Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.262.072,67 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.148.779,32 |
Yadio.io |
1.160.296,20 |
AirTM |
1.290.479,03 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.344.947,75 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
22:30 |
Bs.S 1.263.434,39 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.148.779,32 |
Yadio.io |
1.161.499,64 |
AirTM |
1.297.445,86 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.344.947,75 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
22:00 |
Bs.S 1.265.378,83 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.148.779,32 |
Yadio.io |
1.175.344,17 |
AirTM |
1.295.268,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.344.947,75 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
21:30 |
Bs.S 1.265.096,98 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.148.779,32 |
Yadio.io |
1.179.181,25 |
AirTM |
1.289.739,82 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.344.947,75 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
21:00 |
Bs.S 1.282.347,87 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.248.865,82 |
Yadio.io |
1.183.644,75 |
AirTM |
1.288.695,18 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.344.947,75 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
20:30 |
Bs.S 1.283.036,57 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.242.942,37 |
Yadio.io |
1.193.700,36 |
AirTM |
1.288.695,18 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.344.947,75 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
20:00 |
Bs.S 1.272.648,74 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.217.316,86 |
Yadio.io |
1.175.356,56 |
AirTM |
1.281.136,64 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.334.148,66 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
19:30 |
Bs.S 1.276.056,80 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.213.964,77 |
Yadio.io |
1.184.606,73 |
AirTM |
1.274.164,13 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.355.671,41 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
19:00 |
Bs.S 1.250.448,19 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.171.169,15 |
AirTM |
1.269.601,31 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.324.110,24 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
18:30 |
Bs.S 1.242.980,72 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.163.133,41 |
AirTM |
1.272.170,09 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.284.772,39 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
18:00 |
Bs.S 1.269.342,73 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.208.242,70 |
Yadio.io |
1.170.872,46 |
AirTM |
1.270.410,04 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.338.597,42 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
17:30 |
Bs.S 1.263.726,80 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.203.735,82 |
Yadio.io |
1.154.893,24 |
AirTM |
1.264.363,07 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.331.434,89 |
Movicambio |
0,00 |
Mkambio |
1.397.870,00 |
|
17:00 |
Bs.S 1.240.360,33 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.150.716,09 |
AirTM |
1.268.719,24 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.336.912,24 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
16:30 |
Bs.S 1.231.635,79 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.155.616,67 |
AirTM |
1.267.238,10 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.281.145,56 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
16:00 |
Bs.S 1.244.901,95 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.198.329,52 |
Yadio.io |
1.154.679,95 |
AirTM |
1.263.098,52 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.277.363,95 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
15:30 |
Bs.S 1.245.848,36 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.214.977,19 |
Yadio.io |
1.140.462,46 |
AirTM |
1.259.289,44 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.284.421,29 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
15:00 |
Bs.S 1.241.681,37 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.185.638,05 |
Yadio.io |
1.150.139,15 |
AirTM |
1.262.229,20 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.276.142,05 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
14:30 |
Bs.S 1.256.414,11 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.264.867,97 |
Yadio.io |
1.153.539,53 |
AirTM |
1.256.598,33 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.287.539,08 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
14:00 |
Bs.S 1.231.366,60 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.149.588,64 |
AirTM |
1.255.792,74 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.297.003,80 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
13:30 |
Bs.S 1.232.345,80 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.164.221,52 |
AirTM |
1.255.887,16 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.288.151,70 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
13:00 |
Bs.S 1.226.022,64 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.159.071,62 |
AirTM |
1.250.880,10 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.260.369,69 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
12:30 |
Bs.S 1.229.932,35 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.153.353,64 |
AirTM |
1.259.796,56 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.280.629,45 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
12:00 |
Bs.S 1.241.504,96 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.193.992,33 |
Yadio.io |
1.165.576,89 |
AirTM |
1.251.022,05 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.262.498,74 |
Movicambio |
0,00 |
Mkambio |
1.345.876,00 |
|
11:30 |
Bs.S 1.232.405,34 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.186.689,37 |
Yadio.io |
1.166.233,88 |
AirTM |
1.254.151,94 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.259.744,12 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
11:00 |
Bs.S 1.214.690,43 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.159.440,34 |
AirTM |
1.250.021,09 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.241.193,73 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
10:30 |
Bs.S 1.226.566,96 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.179.197,93 |
AirTM |
1.259.431,17 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.283.285,21 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
10:00 |
Bs.S 1.227.178,48 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.174.792,96 |
AirTM |
1.275.540,57 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.275.249,95 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
09:30 |
Bs.S 1.225.707,36 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.161.304,16 |
AirTM |
1.276.217,27 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.279.235,32 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
09:00 |
Bs.S 1.220.341,20 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.109.874,68 |
Yadio.io |
1.150.192,30 |
AirTM |
1.274.723,33 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.259.644,15 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
08:30 |
Bs.S 1.215.002,22 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.092.097,52 |
Yadio.io |
1.129.360,88 |
AirTM |
1.278.113,43 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.262.828,76 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
08:00 |
Bs.S 1.220.405,12 |
DolarToday |
1.230.063,75 |
LocalBitcoin |
1.145.511,93 |
Yadio.io |
1.113.410,55 |
AirTM |
1.273.066,73 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.262.828,76 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
07:30 |
Bs.S 1.202.502,64 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.136.334,41 |
Yadio.io |
1.110.533,12 |
AirTM |
1.276.863,03 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.273.633,87 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
07:00 |
Bs.S 1.192.588,78 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.088.525,94 |
Yadio.io |
1.106.122,84 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.273.633,87 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
06:30 |
Bs.S 1.190.736,75 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.088.525,94 |
Yadio.io |
1.097.148,32 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
06:00 |
Bs.S 1.180.440,66 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.032.987,17 |
Yadio.io |
1.090.910,56 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
05:30 |
Bs.S 1.178.316,62 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.032.987,17 |
Yadio.io |
1.078.166,31 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
05:00 |
Bs.S 1.179.215,40 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.032.987,17 |
Yadio.io |
1.083.558,97 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
04:30 |
Bs.S 1.178.705,25 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.032.987,17 |
Yadio.io |
1.080.498,09 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
04:00 |
Bs.S 1.180.325,84 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.032.987,17 |
Yadio.io |
1.090.221,61 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
03:30 |
Bs.S 1.178.513,12 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.032.987,17 |
Yadio.io |
1.079.345,28 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
03:00 |
Bs.S 1.186.211,48 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.085.224,21 |
Yadio.io |
1.073.298,44 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
02:30 |
Bs.S 1.189.978,83 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.092.774,69 |
Yadio.io |
1.088.352,05 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
02:00 |
Bs.S 1.194.090,71 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.098.256,58 |
Yadio.io |
1.107.541,45 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
01:30 |
Bs.S 1.185.564,79 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.062.118,20 |
Yadio.io |
1.092.524,28 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
01:00 |
Bs.S 1.185.938,00 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.062.118,20 |
Yadio.io |
1.094.763,52 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
00:30 |
Bs.S 1.183.635,37 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.062.118,20 |
Yadio.io |
1.080.947,79 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|
00:00 |
Bs.S 1.193.471,93 |
DolarToday |
1.120.102,43 |
LocalBitcoin |
1.092.803,98 |
Yadio.io |
1.109.281,32 |
AirTM |
1.269.598,59 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.271.496,23 |
Movicambio |
0,00 |
Mkambio |
1.297.549,00 |
|