Precio del dolar monitor para el día martes, 06 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 441.797,46 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 440.779,38
DolarToday 452.042,91
LocalBitcoin 425.580,05
Yadio.io 422.777,73
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 451.702,78
Movicambio 0,00
Mkambio 454.545,00
22:30 Bs.S 440.842,02
DolarToday 452.042,91
LocalBitcoin 426.864,25
Yadio.io 423.594,67
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 450.040,13
Movicambio 0,00
Mkambio 454.545,00
22:00 Bs.S 439.801,57
DolarToday 452.042,91
LocalBitcoin 421.621,25
Yadio.io 426.574,26
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 445.020,38
Movicambio 0,00
Mkambio 454.545,00
21:30 Bs.S 439.687,20
DolarToday 452.042,91
LocalBitcoin 421.104,48
Yadio.io 427.324,53
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 443.986,29
Movicambio 0,00
Mkambio 454.545,00
21:00 Bs.S 440.423,46
DolarToday 452.042,91
LocalBitcoin 426.080,07
Yadio.io 427.986,74
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 443.502,36
Movicambio 0,00
Mkambio 454.545,00
20:30 Bs.S 441.860,95
DolarToday 452.042,91
LocalBitcoin 437.385,17
Yadio.io 427.907,39
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 442.338,98
Movicambio 0,00
Mkambio 454.545,00
20:00 Bs.S 438.357,70
DolarToday 452.042,91
LocalBitcoin 414.046,72
Yadio.io 427.253,95
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 441.808,13
Movicambio 0,00
Mkambio 454.545,00
19:30 Bs.S 440.387,90
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 427.957,15
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 442.113,26
Movicambio 0,00
Mkambio 454.545,00
19:00 Bs.S 440.783,70
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 428.049,07
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 444.791,92
Movicambio 0,00
Mkambio 454.545,00
18:30 Bs.S 440.556,11
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 427.467,42
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 443.780,44
Movicambio 0,00
Mkambio 454.545,00
18:00 Bs.S 439.585,83
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 428.392,56
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 437.083,37
Movicambio 0,00
Mkambio 454.545,00
17:30 Bs.S 439.844,10
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 428.877,24
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 438.406,56
Movicambio 0,00
Mkambio 454.545,00
17:00 Bs.S 440.155,87
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 429.828,41
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 439.637,77
Movicambio 0,00
Mkambio 454.545,00
16:30 Bs.S 440.681,37
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 427.944,90
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 445.199,77
Movicambio 0,00
Mkambio 454.545,00
16:00 Bs.S 440.328,09
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 427.273,08
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 443.398,65
Movicambio 0,00
Mkambio 454.545,00
15:30 Bs.S 440.720,90
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 427.403,69
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 446.017,73
Movicambio 0,00
Mkambio 454.545,00
15:00 Bs.S 440.745,45
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 427.832,71
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 445.760,56
Movicambio 0,00
Mkambio 454.545,00
14:30 Bs.S 439.560,01
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 423.828,62
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.466,57
Movicambio 0,00
Mkambio 454.545,00
14:00 Bs.S 439.797,89
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 423.958,42
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 443.001,90
Movicambio 0,00
Mkambio 454.545,00
13:30 Bs.S 439.656,82
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 423.855,67
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 442.117,15
Movicambio 0,00
Mkambio 454.545,00
13:00 Bs.S 440.412,97
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 423.988,37
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.296,53
Movicambio 0,00
Mkambio 460.526,00
12:30 Bs.S 439.736,58
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 423.085,70
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 437.464,46
Movicambio 0,00
Mkambio 460.526,00
12:00 Bs.S 439.526,05
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 422.795,33
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 436.281,14
Movicambio 0,00
Mkambio 460.526,00
11:30 Bs.S 440.126,36
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 425.298,78
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 437.979,86
Movicambio 0,00
Mkambio 460.526,00
11:00 Bs.S 440.248,07
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 426.493,85
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 437.636,76
Movicambio 0,00
Mkambio 460.526,00
10:30 Bs.S 440.030,25
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 425.106,92
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 437.498,91
Movicambio 0,00
Mkambio 460.526,00
10:00 Bs.S 440.378,07
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 426.897,60
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 438.142,97
Movicambio 0,00
Mkambio 460.526,00
09:30 Bs.S 440.599,67
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 425.186,18
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.405,61
Movicambio 0,00
Mkambio 460.526,00
09:00 Bs.S 440.586,43
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 424.357,76
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 442.141,38
Movicambio 0,00
Mkambio 460.526,00
08:30 Bs.S 441.195,63
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 424.991,62
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 445.771,85
Movicambio 0,00
Mkambio 460.526,00
08:00 Bs.S 441.415,92
DolarToday 452.042,91
LocalBitcoin 427.249,81
Yadio.io 425.138,32
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 447.167,20
Movicambio 0,00
Mkambio 460.526,00
07:30 Bs.S 436.618,28
DolarToday 460.823,23
LocalBitcoin 390.934,84
Yadio.io 425.813,47
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 440.443,26
Movicambio 0,00
Mkambio 460.526,00
07:00 Bs.S 447.199,18
DolarToday 460.823,23
LocalBitcoin 466.600,87
Yadio.io 426.150,89
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 438.506,10
Movicambio 0,00
Mkambio 460.526,00
06:30 Bs.S 446.234,57
DolarToday 460.823,23
LocalBitcoin 457.247,86
Yadio.io 425.963,14
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
06:00 Bs.S 440.027,36
DolarToday 460.823,23
LocalBitcoin 411.930,30
Yadio.io 427.830,22
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
05:30 Bs.S 439.581,26
DolarToday 460.823,23
LocalBitcoin 411.930,30
Yadio.io 424.707,51
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
05:00 Bs.S 436.246,80
DolarToday 460.823,23
LocalBitcoin 388.058,52
Yadio.io 425.238,05
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
04:30 Bs.S 436.160,16
DolarToday 460.823,23
LocalBitcoin 388.058,52
Yadio.io 424.631,59
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
04:00 Bs.S 437.847,71
DolarToday 460.823,23
LocalBitcoin 398.986,58
Yadio.io 425.516,37
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
03:30 Bs.S 437.770,65
DolarToday 460.823,23
LocalBitcoin 398.986,58
Yadio.io 424.976,95
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
03:00 Bs.S 437.526,68
DolarToday 460.823,23
LocalBitcoin 397.014,14
Yadio.io 425.241,62
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
02:30 Bs.S 437.758,42
DolarToday 460.823,23
LocalBitcoin 397.014,14
Yadio.io 426.863,78
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
02:00 Bs.S 437.816,64
DolarToday 460.823,23
LocalBitcoin 397.181,74
Yadio.io 427.103,77
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
01:30 Bs.S 443.996,80
DolarToday 460.823,23
LocalBitcoin 439.110,27
Yadio.io 428.436,34
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
01:00 Bs.S 439.970,97
DolarToday 460.823,23
LocalBitcoin 414.679,16
Yadio.io 424.686,66
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
00:30 Bs.S 439.149,08
DolarToday 460.823,23
LocalBitcoin 411.367,29
Yadio.io 422.245,29
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00
00:00 Bs.S 437.655,81
DolarToday 460.823,23
LocalBitcoin 402.038,69
Yadio.io 421.121,02
AirTM 423.300,00
BolivarCucuta 454.487,18
American KryptosBank 441.294,58
Movicambio 0,00
Mkambio 460.526,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio