Precio del dolar monitor para el día martes, 07 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 108.825,63 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 109.702,60
DolarToday 105.729,27
LocalBitcoin 105.713,56
Yadio.io 107.699,84
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.933,14
Movicambio 0,00
Mkambio 119.377,00
22:30 Bs.S 109.986,03
DolarToday 105.729,27
LocalBitcoin 105.786,98
Yadio.io 108.829,93
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.713,63
Movicambio 0,00
Mkambio 119.377,00
22:00 Bs.S 109.729,06
DolarToday 105.729,27
LocalBitcoin 103.942,34
Yadio.io 109.048,55
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.540,90
Movicambio 0,00
Mkambio 119.377,00
21:30 Bs.S 109.805,62
DolarToday 105.729,27
LocalBitcoin 104.764,79
Yadio.io 108.748,31
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.554,59
Movicambio 0,00
Mkambio 119.377,00
21:00 Bs.S 110.002,40
DolarToday 105.729,27
LocalBitcoin 105.230,77
Yadio.io 109.254,54
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.959,86
Movicambio 0,00
Mkambio 119.377,00
20:30 Bs.S 109.318,25
DolarToday 105.729,27
LocalBitcoin 101.594,86
Yadio.io 108.901,14
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.160,05
Movicambio 0,00
Mkambio 119.377,00
20:00 Bs.S 109.519,92
DolarToday 105.729,27
LocalBitcoin 104.582,21
Yadio.io 108.952,57
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.532,98
Movicambio 0,00
Mkambio 119.377,00
19:30 Bs.S 109.626,30
DolarToday 105.729,27
LocalBitcoin 104.985,37
Yadio.io 109.121,37
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.705,72
Movicambio 0,00
Mkambio 119.377,00
19:00 Bs.S 109.316,16
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 108.988,55
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.819,97
Movicambio 0,00
Mkambio 119.377,00
18:30 Bs.S 109.504,07
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 109.057,20
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.066,72
Movicambio 0,00
Mkambio 119.377,00
18:00 Bs.S 109.364,95
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 108.429,31
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.720,76
Movicambio 0,00
Mkambio 119.377,00
17:30 Bs.S 109.360,16
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 108.511,99
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.604,52
Movicambio 0,00
Mkambio 119.377,00
17:00 Bs.S 109.366,76
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 109.363,20
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.799,56
Movicambio 0,00
Mkambio 119.377,00
16:30 Bs.S 109.330,79
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 108.315,04
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.595,88
Movicambio 0,00
Mkambio 119.377,00
16:00 Bs.S 109.162,80
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 108.009,96
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.725,10
Movicambio 0,00
Mkambio 119.377,00
15:30 Bs.S 108.973,89
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 107.342,57
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.070,10
Movicambio 0,00
Mkambio 119.377,00
15:00 Bs.S 109.038,25
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 107.303,68
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.559,53
Movicambio 0,00
Mkambio 119.377,00
14:30 Bs.S 108.956,74
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 106.924,64
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.367,98
Movicambio 0,00
Mkambio 119.377,00
14:00 Bs.S 108.735,58
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 106.645,19
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 109.099,26
Movicambio 0,00
Mkambio 119.377,00
13:30 Bs.S 108.722,37
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 106.783,78
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 108.868,23
Movicambio 0,00
Mkambio 119.377,00
13:00 Bs.S 108.610,61
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 106.289,01
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 108.580,66
Movicambio 0,00
Mkambio 119.377,00
12:30 Bs.S 108.730,46
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 106.367,89
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 109.340,79
Movicambio 0,00
Mkambio 119.377,00
12:00 Bs.S 108.909,22
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 106.821,85
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.138,11
Movicambio 0,00
Mkambio 119.377,00
11:30 Bs.S 108.934,28
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 106.451,18
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.684,22
Movicambio 0,00
Mkambio 119.377,00
11:00 Bs.S 108.267,09
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 107.343,82
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 113.208,23
Movicambio 0,00
Mkambio 111.290,00
10:30 Bs.S 108.090,89
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 106.832,33
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.486,32
Movicambio 0,00
Mkambio 111.290,00
10:00 Bs.S 107.997,91
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 106.710,68
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.957,13
Movicambio 0,00
Mkambio 111.290,00
09:30 Bs.S 105.906,04
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 105.273,73
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 111.727,97
Movicambio 0,00
Mkambio 111.290,00
09:00 Bs.S 105.899,47
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 105.464,91
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 111.490,80
Movicambio 0,00
Mkambio 111.290,00
08:30 Bs.S 105.336,68
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 103.970,64
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.045,55
Movicambio 0,00
Mkambio 111.290,00
08:00 Bs.S 105.095,49
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 103.257,59
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.070,25
Movicambio 0,00
Mkambio 111.290,00
07:30 Bs.S 105.271,79
DolarToday 105.729,27
LocalBitcoin 102.832,91
Yadio.io 102.709,59
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.852,33
Movicambio 0,00
Mkambio 111.290,00
07:00 Bs.S 95.866,99
DolarToday 99.043,72
LocalBitcoin 45.770,24
Yadio.io 101.580,50
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.896,04
Movicambio 0,00
Mkambio 111.290,00
06:30 Bs.S 100.341,88
DolarToday 99.043,72
LocalBitcoin 73.251,75
Yadio.io 101.053,05
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 113.266,19
Movicambio 0,00
Mkambio 111.290,00
06:00 Bs.S 103.585,34
DolarToday 99.043,72
LocalBitcoin 96.301,91
Yadio.io 100.602,51
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 113.370,84
Movicambio 0,00
Mkambio 111.290,00
05:30 Bs.S 103.557,10
DolarToday 99.043,72
LocalBitcoin 96.301,91
Yadio.io 100.158,01
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 113.617,64
Movicambio 0,00
Mkambio 111.290,00
05:00 Bs.S 102.736,32
DolarToday 99.043,72
LocalBitcoin 91.130,92
Yadio.io 99.382,73
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 113.818,47
Movicambio 0,00
Mkambio 111.290,00
04:30 Bs.S 103.673,26
DolarToday 99.043,72
LocalBitcoin 102.699,72
Yadio.io 98.880,31
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.310,64
Movicambio 0,00
Mkambio 111.290,00
04:00 Bs.S 108.616,62
DolarToday 99.043,72
LocalBitcoin 138.239,53
Yadio.io 98.381,34
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 108.873,28
Movicambio 0,00
Mkambio 111.290,00
03:30 Bs.S 100.939,50
DolarToday 99.043,72
LocalBitcoin 82.970,53
Yadio.io 99.705,00
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.078,85
Movicambio 0,00
Mkambio 111.290,00
03:00 Bs.S 102.723,69
DolarToday 99.043,72
LocalBitcoin 94.135,29
Yadio.io 99.823,95
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 110.284,47
Movicambio 0,00
Mkambio 111.290,00
02:30 Bs.S 103.167,08
DolarToday 99.043,72
LocalBitcoin 96.330,06
Yadio.io 101.052,08
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.965,27
Movicambio 0,00
Mkambio 111.290,00
02:00 Bs.S 104.749,63
DolarToday 99.043,72
LocalBitcoin 107.704,96
Yadio.io 100.805,88
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.914,39
Movicambio 0,00
Mkambio 111.290,00
01:30 Bs.S 103.244,21
DolarToday 99.043,72
LocalBitcoin 96.431,71
Yadio.io 101.322,93
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 110.132,64
Movicambio 0,00
Mkambio 111.290,00
01:00 Bs.S 104.024,04
DolarToday 99.043,72
LocalBitcoin 100.265,91
Yadio.io 102.434,46
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 110.645,78
Movicambio 0,00
Mkambio 111.290,00
00:30 Bs.S 104.199,23
DolarToday 99.043,72
LocalBitcoin 102.698,83
Yadio.io 102.195,53
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.678,11
Movicambio 0,00
Mkambio 111.290,00
00:00 Bs.S 103.706,60
DolarToday 99.043,72
LocalBitcoin 99.515,60
Yadio.io 101.948,76
AirTM 103.917,00
BolivarCucuta 100.571,43
American KryptosBank 109.659,70
Movicambio 0,00
Mkambio 111.290,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio