Precio del dolar monitor para el día martes, 07 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 67.581,29 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 67.896,20
DolarToday 75.902,34
LocalBitcoin 60.523,79
Yadio.io 62.680,18
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
22:30 Bs.S 67.851,51
DolarToday 75.902,34
LocalBitcoin 60.895,51
Yadio.io 61.995,63
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
22:00 Bs.S 67.704,28
DolarToday 75.902,34
LocalBitcoin 59.680,05
Yadio.io 62.180,46
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
21:30 Bs.S 67.623,84
DolarToday 75.902,34
LocalBitcoin 59.446,25
Yadio.io 61.851,20
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
21:00 Bs.S 67.804,74
DolarToday 75.902,34
LocalBitcoin 61.342,07
Yadio.io 61.221,68
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
20:30 Bs.S 67.723,62
DolarToday 75.902,34
LocalBitcoin 60.078,98
Yadio.io 61.916,92
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
20:00 Bs.S 68.030,09
DolarToday 75.902,34
LocalBitcoin 59.918,47
Yadio.io 63.002,98
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 68.584,85
Movicambio 71.136,00
Mkambio 70.319,00
19:30 Bs.S 68.182,40
DolarToday 75.902,34
LocalBitcoin 60.399,22
Yadio.io 63.278,13
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 68.895,12
Movicambio 71.136,00
Mkambio 70.319,00
19:00 Bs.S 68.556,15
DolarToday 75.902,34
LocalBitcoin 61.611,67
Yadio.io 64.214,88
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 69.362,13
Movicambio 71.136,00
Mkambio 70.319,00
18:30 Bs.S 68.907,09
DolarToday 75.902,34
LocalBitcoin 61.789,17
Yadio.io 64.540,81
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 71.315,28
Movicambio 71.136,00
Mkambio 70.319,00
18:00 Bs.S 67.585,32
DolarToday 75.902,34
LocalBitcoin 52.267,57
Yadio.io 65.148,28
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 70.977,08
Movicambio 71.136,00
Mkambio 70.319,00
17:30 Bs.S 70.143,39
DolarToday 75.902,34
LocalBitcoin 73.053,05
Yadio.io 64.658,76
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 68.587,56
Movicambio 71.136,00
Mkambio 70.319,00
17:00 Bs.S 68.634,29
DolarToday 75.902,34
LocalBitcoin 63.700,22
Yadio.io 63.596,18
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 68.439,30
Movicambio 71.136,00
Mkambio 70.319,00
16:30 Bs.S 68.975,28
DolarToday 75.902,34
LocalBitcoin 62.765,52
Yadio.io 63.920,64
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 69.298,46
Movicambio 71.136,00
Mkambio 70.319,00
16:00 Bs.S 68.894,04
DolarToday 75.902,34
LocalBitcoin 62.114,51
Yadio.io 64.253,36
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 69.048,11
Movicambio 71.136,00
Mkambio 70.319,00
15:30 Bs.S 68.736,95
DolarToday 75.902,34
LocalBitcoin 61.628,80
Yadio.io 64.029,41
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 68.658,08
Movicambio 71.136,00
Mkambio 70.319,00
15:00 Bs.S 68.518,19
DolarToday 75.902,34
LocalBitcoin 61.130,72
Yadio.io 63.282,34
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 68.371,92
Movicambio 71.136,00
Mkambio 70.319,00
14:30 Bs.S 68.336,14
DolarToday 75.902,34
LocalBitcoin 61.021,58
Yadio.io 62.947,50
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 67.541,57
Movicambio 71.136,00
Mkambio 70.319,00
14:00 Bs.S 68.526,81
DolarToday 75.902,34
LocalBitcoin 61.545,97
Yadio.io 63.540,29
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 67.759,05
Movicambio 71.136,00
Mkambio 70.319,00
13:30 Bs.S 68.326,53
DolarToday 75.902,34
LocalBitcoin 60.643,29
Yadio.io 63.187,47
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 67.612,59
Movicambio 71.136,00
Mkambio 70.319,00
13:00 Bs.S 70.371,06
DolarToday 75.902,34
LocalBitcoin 62.859,79
Yadio.io 63.191,69
AirTM 69.485,00
BolivarCucuta 0,00
American KryptosBank 68.490,60
Movicambio 78.250,00
Mkambio 74.418,00
12:30 Bs.S 71.425,38
DolarToday 75.902,34
LocalBitcoin 64.717,21
Yadio.io 63.527,62
AirTM 72.692,00
BolivarCucuta 0,00
American KryptosBank 70.470,49
Movicambio 78.250,00
Mkambio 74.418,00
12:00 Bs.S 72.333,48
DolarToday 75.902,34
LocalBitcoin 64.449,43
Yadio.io 66.181,55
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 71.447,84
Movicambio 78.250,00
Mkambio 74.418,00
11:30 Bs.S 72.364,67
DolarToday 75.902,34
LocalBitcoin 64.600,72
Yadio.io 66.666,60
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 71.029,83
Movicambio 78.250,00
Mkambio 74.418,00
11:07 Bs.S 72.740,92
DolarToday 75.902,34
LocalBitcoin 66.927,68
Yadio.io 66.907,96
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 71.095,28
Movicambio 78.250,00
Mkambio 74.418,00
11:00 Bs.S 73.418,86
DolarToday 75.902,34
LocalBitcoin 68.070,11
Yadio.io 66.843,85
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 71.102,56
Movicambio 78.250,00
Mkambio 78.078,00
10:30 Bs.S 73.805,56
DolarToday 75.902,34
LocalBitcoin 69.267,92
Yadio.io 67.012,85
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 72.442,60
Movicambio 78.250,00
Mkambio 78.078,00
10:20 Bs.S 74.275,65
DolarToday 75.902,34
LocalBitcoin 71.697,24
Yadio.io 67.021,37
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 73.295,38
Movicambio 78.250,00
Mkambio 78.078,00
10:00 Bs.S 76.146,36
DolarToday 75.902,34
LocalBitcoin 72.427,86
Yadio.io 67.649,74
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 76.097,39
Movicambio 82.368,00
Mkambio 82.894,00
09:30 Bs.S 76.845,13
DolarToday 75.902,34
LocalBitcoin 72.369,54
Yadio.io 69.249,41
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 79.447,40
Movicambio 82.368,00
Mkambio 82.894,00
09:00 Bs.S 76.822,70
DolarToday 75.902,34
LocalBitcoin 69.300,89
Yadio.io 72.161,05
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 79.447,40
Movicambio 82.368,00
Mkambio 82.894,00
08:30 Bs.S 76.871,20
DolarToday 75.902,34
LocalBitcoin 69.149,96
Yadio.io 71.708,47
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
08:00 Bs.S 78.429,38
DolarToday 75.902,34
LocalBitcoin 80.384,42
Yadio.io 71.381,28
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
07:39 Bs.S 78.793,54
DolarToday 78.291,04
LocalBitcoin 81.991,10
Yadio.io 69.935,03
AirTM 75.685,20
BolivarCucuta 0,00
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
07:36 Bs.S 74.863,46
DolarToday 78.291,04
LocalBitcoin 81.991,10
Yadio.io 69.935,03
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82.894,00
07:30 Bs.S 64.505,78
DolarToday 78.291,04
LocalBitcoin 81.991,10
Yadio.io 69.884,63
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
07:00 Bs.S 62.044,45
DolarToday 78.291,04
LocalBitcoin 61.999,22
Yadio.io 70.185,89
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
06:30 Bs.S 62.072,04
DolarToday 78.291,04
LocalBitcoin 63.510,19
Yadio.io 68.895,62
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
06:00 Bs.S 62.691,58
DolarToday 78.291,04
LocalBitcoin 69.492,24
Yadio.io 67.869,94
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
05:30 Bs.S 62.937,15
DolarToday 78.291,04
LocalBitcoin 70.524,31
Yadio.io 68.802,41
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
05:00 Bs.S 62.482,48
DolarToday 78.291,04
LocalBitcoin 69.058,09
Yadio.io 66.631,28
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
04:30 Bs.S 62.910,80
DolarToday 78.291,04
LocalBitcoin 71.622,75
Yadio.io 67.493,14
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
04:00 Bs.S 62.898,58
DolarToday 78.291,04
LocalBitcoin 71.622,75
Yadio.io 67.395,42
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
03:30 Bs.S 61.748,20
DolarToday 78.291,04
LocalBitcoin 62.464,89
Yadio.io 67.350,23
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
03:00 Bs.S 61.640,16
DolarToday 78.291,04
LocalBitcoin 62.727,53
Yadio.io 66.223,27
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
02:30 Bs.S 61.882,51
DolarToday 78.291,04
LocalBitcoin 63.540,23
Yadio.io 67.349,38
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
02:00 Bs.S 62.417,91
DolarToday 78.291,04
LocalBitcoin 67.011,50
Yadio.io 68.161,27
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
01:30 Bs.S 62.421,26
DolarToday 78.291,04
LocalBitcoin 66.741,95
Yadio.io 68.457,68
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
01:00 Bs.S 62.419,82
DolarToday 78.291,04
LocalBitcoin 65.458,69
Yadio.io 69.729,39
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
00:30 Bs.S 62.384,70
DolarToday 78.291,04
LocalBitcoin 65.002,23
Yadio.io 69.904,86
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89
00:00 Bs.S 63.393,52
DolarToday 78.291,04
LocalBitcoin 73.031,10
Yadio.io 69.946,59
AirTM 75.685,20
BolivarCucuta 47.352,94
American KryptosBank 80.390,40
Movicambio 82.368,00
Mkambio 82,89

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio