Precio del dolar monitor para el día martes, 08 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.085.283,83 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.087.536,33
DolarToday 1.094.023,92
LocalBitcoin 1.038.437,39
Yadio.io 1.028.880,33
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.161.828,22
Movicambio 0,00
Mkambio 1.083.643,00
22:30 Bs.S 1.087.114,54
DolarToday 1.094.023,92
LocalBitcoin 1.038.437,39
Yadio.io 1.026.697,16
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.161.058,83
Movicambio 0,00
Mkambio 1.083.643,00
22:00 Bs.S 1.086.359,55
DolarToday 1.094.023,92
LocalBitcoin 1.038.437,39
Yadio.io 1.034.852,89
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.147.618,20
Movicambio 0,00
Mkambio 1.083.643,00
21:30 Bs.S 1.087.305,06
DolarToday 1.094.023,92
LocalBitcoin 1.044.395,79
Yadio.io 1.026.654,86
AirTM 1.037.969,79
BolivarCucuta 1.179.310,34
American KryptosBank 1.145.137,71
Movicambio 0,00
Mkambio 1.083.643,00
21:00 Bs.S 1.082.665,43
DolarToday 1.094.023,92
LocalBitcoin 996.735,49
Yadio.io 1.031.547,22
AirTM 1.027.389,17
BolivarCucuta 1.179.310,34
American KryptosBank 1.166.008,85
Movicambio 0,00
Mkambio 1.083.643,00
20:30 Bs.S 1.081.439,94
DolarToday 1.094.023,92
LocalBitcoin 998.564,35
Yadio.io 1.028.526,23
AirTM 1.027.389,17
BolivarCucuta 1.179.310,34
American KryptosBank 1.158.622,57
Movicambio 0,00
Mkambio 1.083.643,00
20:00 Bs.S 1.081.322,39
DolarToday 1.094.023,92
LocalBitcoin 1.017.340,06
Yadio.io 1.030.917,02
AirTM 1.026.395,44
BolivarCucuta 1.179.310,34
American KryptosBank 1.137.626,97
Movicambio 0,00
Mkambio 1.083.643,00
19:30 Bs.S 1.084.085,05
DolarToday 1.094.023,92
LocalBitcoin 1.047.386,46
Yadio.io 1.027.555,73
AirTM 1.026.395,44
BolivarCucuta 1.179.310,34
American KryptosBank 1.130.280,47
Movicambio 0,00
Mkambio 1.083.643,00
19:00 Bs.S 1.074.568,40
DolarToday 1.094.023,92
LocalBitcoin 993.702,23
Yadio.io 1.035.779,43
AirTM 1.027.143,21
BolivarCucuta 1.179.310,34
American KryptosBank 1.108.376,70
Movicambio 0,00
Mkambio 1.083.643,00
18:30 Bs.S 1.082.891,64
DolarToday 1.094.023,92
LocalBitcoin 1.070.722,32
Yadio.io 1.023.794,68
AirTM 1.019.857,42
BolivarCucuta 1.179.310,34
American KryptosBank 1.108.889,81
Movicambio 0,00
Mkambio 1.083.643,00
18:00 Bs.S 1.075.995,91
DolarToday 1.094.023,92
LocalBitcoin 1.041.410,76
Yadio.io 1.018.351,35
AirTM 1.018.412,82
BolivarCucuta 1.179.310,34
American KryptosBank 1.096.819,17
Movicambio 0,00
Mkambio 1.083.643,00
17:30 Bs.S 1.077.561,73
DolarToday 1.094.023,92
LocalBitcoin 1.037.970,97
Yadio.io 1.018.497,52
AirTM 1.019.465,06
BolivarCucuta 1.179.310,34
American KryptosBank 1.110.021,29
Movicambio 0,00
Mkambio 1.083.643,00
17:00 Bs.S 1.077.919,37
DolarToday 1.094.023,92
LocalBitcoin 1.035.855,11
Yadio.io 1.022.325,37
AirTM 1.019.168,72
BolivarCucuta 1.179.310,34
American KryptosBank 1.111.109,11
Movicambio 0,00
Mkambio 1.083.643,00
16:30 Bs.S 1.076.139,67
DolarToday 1.094.023,92
LocalBitcoin 1.038.745,89
Yadio.io 1.022.839,71
AirTM 1.018.674,51
BolivarCucuta 1.179.310,34
American KryptosBank 1.095.740,31
Movicambio 0,00
Mkambio 1.083.643,00
16:00 Bs.S 1.071.773,48
DolarToday 1.094.023,92
LocalBitcoin 1.019.568,55
Yadio.io 1.019.250,18
AirTM 1.014.248,16
BolivarCucuta 1.179.310,34
American KryptosBank 1.092.370,24
Movicambio 0,00
Mkambio 1.083.643,00
15:30 Bs.S 1.071.287,14
DolarToday 1.094.023,92
LocalBitcoin 1.021.964,38
Yadio.io 1.015.217,59
AirTM 1.014.248,16
BolivarCucuta 1.179.310,34
American KryptosBank 1.090.602,62
Movicambio 0,00
Mkambio 1.083.643,00
15:00 Bs.S 1.067.753,49
DolarToday 1.094.023,92
LocalBitcoin 993.702,23
Yadio.io 1.017.406,78
AirTM 1.007.660,40
BolivarCucuta 1.179.310,34
American KryptosBank 1.098.527,77
Movicambio 0,00
Mkambio 1.083.643,00
14:30 Bs.S 1.068.817,46
DolarToday 1.094.023,92
LocalBitcoin 1.006.944,15
Yadio.io 1.016.709,66
AirTM 1.007.601,79
BolivarCucuta 1.179.310,34
American KryptosBank 1.093.489,34
Movicambio 0,00
Mkambio 1.083.643,00
14:00 Bs.S 1.068.712,04
DolarToday 1.094.023,92
LocalBitcoin 1.010.962,88
Yadio.io 1.012.685,09
AirTM 1.004.171,41
BolivarCucuta 1.179.310,34
American KryptosBank 1.096.187,61
Movicambio 0,00
Mkambio 1.083.643,00
13:30 Bs.S 1.072.461,01
DolarToday 1.094.023,92
LocalBitcoin 1.030.476,55
Yadio.io 1.018.172,72
AirTM 1.003.275,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.098.325,58
Movicambio 0,00
Mkambio 1.083.643,00
13:00 Bs.S 1.068.391,42
DolarToday 1.094.023,92
LocalBitcoin 993.702,23
Yadio.io 1.023.511,89
AirTM 1.003.275,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.101.273,58
Movicambio 0,00
Mkambio 1.083.643,00
12:30 Bs.S 1.065.452,11
DolarToday 1.094.023,92
LocalBitcoin 993.702,23
Yadio.io 1.016.679,73
AirTM 1.003.275,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.087.530,55
Movicambio 0,00
Mkambio 1.083.643,00
12:00 Bs.S 1.069.849,67
DolarToday 1.094.023,92
LocalBitcoin 1.015.761,69
Yadio.io 1.017.403,98
AirTM 1.003.275,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.095.529,73
Movicambio 0,00
Mkambio 1.083.643,00
11:30 Bs.S 1.068.349,66
DolarToday 1.094.023,92
LocalBitcoin 1.012.847,33
Yadio.io 1.011.984,06
AirTM 1.003.275,00
BolivarCucuta 1.179.310,34
American KryptosBank 1.093.363,97
Movicambio 0,00
Mkambio 1.083.643,00
11:00 Bs.S 1.063.086,34
DolarToday 1.094.023,92
LocalBitcoin 986.411,17
Yadio.io 1.007.448,13
AirTM 1.002.517,03
BolivarCucuta 1.179.310,34
American KryptosBank 1.088.250,81
Movicambio 0,00
Mkambio 1.083.643,00
10:30 Bs.S 1.060.468,78
DolarToday 1.094.023,92
LocalBitcoin 977.988,16
Yadio.io 998.971,57
AirTM 1.002.517,03
BolivarCucuta 1.179.310,34
American KryptosBank 1.086.827,45
Movicambio 0,00
Mkambio 1.083.643,00
10:00 Bs.S 1.060.605,59
DolarToday 1.094.023,92
LocalBitcoin 993.837,07
Yadio.io 992.496,30
AirTM 997.784,68
BolivarCucuta 1.179.310,34
American KryptosBank 1.083.143,86
Movicambio 0,00
Mkambio 1.083.643,00
09:30 Bs.S 1.054.507,42
DolarToday 1.094.023,92
LocalBitcoin 947.929,45
Yadio.io 989.873,19
AirTM 1.000.194,59
BolivarCucuta 1.179.310,34
American KryptosBank 1.086.577,47
Movicambio 0,00
Mkambio 1.083.643,00
09:00 Bs.S 1.047.642,19
DolarToday 1.094.023,92
LocalBitcoin 879.651,96
Yadio.io 1.003.823,97
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.098.115,19
Movicambio 0,00
Mkambio 1.083.643,00
08:30 Bs.S 1.073.632,06
DolarToday 0,00
LocalBitcoin 0,00
Yadio.io 1.009.293,94
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.100.986,03
Movicambio 0,00
Mkambio 1.083.643,00
08:00 Bs.S 1.044.262,69
DolarToday 1.094.023,92
LocalBitcoin 849.240,69
Yadio.io 1.007.906,22
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.100.787,68
Movicambio 0,00
Mkambio 1.083.643,00
07:30 Bs.S 1.041.938,88
DolarToday 1.094.023,92
LocalBitcoin 846.832,67
Yadio.io 1.004.657,91
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.090.177,33
Movicambio 0,00
Mkambio 1.083.643,00
07:00 Bs.S 1.076.449,79
DolarToday 1.163.053,07
LocalBitcoin 926.935,72
Yadio.io 991.919,59
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.195.359,83
Movicambio 0,00
Mkambio 1.083.643,00
06:30 Bs.S 1.074.977,16
DolarToday 1.163.053,07
LocalBitcoin 926.935,72
Yadio.io 985.829,34
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.191.141,64
Movicambio 0,00
Mkambio 1.083.643,00
06:00 Bs.S 1.072.525,96
DolarToday 1.163.053,07
LocalBitcoin 926.935,72
Yadio.io 992.588,66
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
05:30 Bs.S 1.067.455,31
DolarToday 1.163.053,07
LocalBitcoin 906.615,05
Yadio.io 977.414,81
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
05:00 Bs.S 1.084.146,81
DolarToday 1.163.053,07
LocalBitcoin 1.022.780,68
Yadio.io 978.089,69
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
04:30 Bs.S 1.084.019,62
DolarToday 1.163.053,07
LocalBitcoin 1.022.780,68
Yadio.io 977.199,37
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
04:00 Bs.S 999.100,14
DolarToday 1.163.053,07
LocalBitcoin 431.405,77
Yadio.io 974.137,88
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
03:30 Bs.S 999.504,11
DolarToday 1.163.053,07
LocalBitcoin 431.405,77
Yadio.io 976.965,67
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
03:00 Bs.S 1.070.521,97
DolarToday 1.163.053,07
LocalBitcoin 928.184,87
Yadio.io 977.311,63
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
02:30 Bs.S 1.072.958,97
DolarToday 1.163.053,07
LocalBitcoin 942.058,97
Yadio.io 980.496,52
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
02:00 Bs.S 1.072.270,12
DolarToday 1.163.053,07
LocalBitcoin 944.813,51
Yadio.io 972.919,99
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
01:30 Bs.S 1.072.363,15
DolarToday 1.163.053,07
LocalBitcoin 944.813,51
Yadio.io 973.571,20
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
01:00 Bs.S 1.077.054,57
DolarToday 1.163.053,07
LocalBitcoin 973.841,85
Yadio.io 977.382,81
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
00:30 Bs.S 1.076.594,37
DolarToday 1.163.053,07
LocalBitcoin 971.093,59
Yadio.io 976.909,66
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.223,92
Movicambio 0,00
Mkambio 1.083.643,00
00:00 Bs.S 1.085.289,27
DolarToday 1.163.053,07
LocalBitcoin 1.027.912,42
Yadio.io 980.065,27
AirTM 994.926,98
BolivarCucuta 1.179.310,34
American KryptosBank 1.168.113,82
Movicambio 0,00
Mkambio 1.083.643,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio