Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.087.536,33 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.038.437,39 |
Yadio.io |
1.028.880,33 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.161.828,22 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
22:30 |
Bs.S 1.087.114,54 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.038.437,39 |
Yadio.io |
1.026.697,16 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.161.058,83 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
22:00 |
Bs.S 1.086.359,55 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.038.437,39 |
Yadio.io |
1.034.852,89 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.147.618,20 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
21:30 |
Bs.S 1.087.305,06 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.044.395,79 |
Yadio.io |
1.026.654,86 |
AirTM |
1.037.969,79 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.145.137,71 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
21:00 |
Bs.S 1.082.665,43 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
996.735,49 |
Yadio.io |
1.031.547,22 |
AirTM |
1.027.389,17 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.166.008,85 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
20:30 |
Bs.S 1.081.439,94 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
998.564,35 |
Yadio.io |
1.028.526,23 |
AirTM |
1.027.389,17 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.158.622,57 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
20:00 |
Bs.S 1.081.322,39 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.017.340,06 |
Yadio.io |
1.030.917,02 |
AirTM |
1.026.395,44 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.137.626,97 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
19:30 |
Bs.S 1.084.085,05 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.047.386,46 |
Yadio.io |
1.027.555,73 |
AirTM |
1.026.395,44 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.130.280,47 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
19:00 |
Bs.S 1.074.568,40 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
993.702,23 |
Yadio.io |
1.035.779,43 |
AirTM |
1.027.143,21 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.108.376,70 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
18:30 |
Bs.S 1.082.891,64 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.070.722,32 |
Yadio.io |
1.023.794,68 |
AirTM |
1.019.857,42 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.108.889,81 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
18:00 |
Bs.S 1.075.995,91 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.041.410,76 |
Yadio.io |
1.018.351,35 |
AirTM |
1.018.412,82 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.096.819,17 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
17:30 |
Bs.S 1.077.561,73 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.037.970,97 |
Yadio.io |
1.018.497,52 |
AirTM |
1.019.465,06 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.110.021,29 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
17:00 |
Bs.S 1.077.919,37 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.035.855,11 |
Yadio.io |
1.022.325,37 |
AirTM |
1.019.168,72 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.111.109,11 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
16:30 |
Bs.S 1.076.139,67 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.038.745,89 |
Yadio.io |
1.022.839,71 |
AirTM |
1.018.674,51 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.095.740,31 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
16:00 |
Bs.S 1.071.773,48 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.019.568,55 |
Yadio.io |
1.019.250,18 |
AirTM |
1.014.248,16 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.092.370,24 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
15:30 |
Bs.S 1.071.287,14 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.021.964,38 |
Yadio.io |
1.015.217,59 |
AirTM |
1.014.248,16 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.090.602,62 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
15:00 |
Bs.S 1.067.753,49 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
993.702,23 |
Yadio.io |
1.017.406,78 |
AirTM |
1.007.660,40 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.098.527,77 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
14:30 |
Bs.S 1.068.817,46 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.006.944,15 |
Yadio.io |
1.016.709,66 |
AirTM |
1.007.601,79 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.093.489,34 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
14:00 |
Bs.S 1.068.712,04 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.010.962,88 |
Yadio.io |
1.012.685,09 |
AirTM |
1.004.171,41 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.096.187,61 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
13:30 |
Bs.S 1.072.461,01 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.030.476,55 |
Yadio.io |
1.018.172,72 |
AirTM |
1.003.275,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.098.325,58 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
13:00 |
Bs.S 1.068.391,42 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
993.702,23 |
Yadio.io |
1.023.511,89 |
AirTM |
1.003.275,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.101.273,58 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
12:30 |
Bs.S 1.065.452,11 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
993.702,23 |
Yadio.io |
1.016.679,73 |
AirTM |
1.003.275,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.087.530,55 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
12:00 |
Bs.S 1.069.849,67 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.015.761,69 |
Yadio.io |
1.017.403,98 |
AirTM |
1.003.275,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.095.529,73 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
11:30 |
Bs.S 1.068.349,66 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.012.847,33 |
Yadio.io |
1.011.984,06 |
AirTM |
1.003.275,00 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.093.363,97 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
11:00 |
Bs.S 1.063.086,34 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
986.411,17 |
Yadio.io |
1.007.448,13 |
AirTM |
1.002.517,03 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.088.250,81 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
10:30 |
Bs.S 1.060.468,78 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
977.988,16 |
Yadio.io |
998.971,57 |
AirTM |
1.002.517,03 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.086.827,45 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
10:00 |
Bs.S 1.060.605,59 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
993.837,07 |
Yadio.io |
992.496,30 |
AirTM |
997.784,68 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.083.143,86 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
09:30 |
Bs.S 1.054.507,42 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
947.929,45 |
Yadio.io |
989.873,19 |
AirTM |
1.000.194,59 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.086.577,47 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
09:00 |
Bs.S 1.047.642,19 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
879.651,96 |
Yadio.io |
1.003.823,97 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.098.115,19 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
08:30 |
Bs.S 1.073.632,06 |
DolarToday |
0,00 |
LocalBitcoin |
0,00 |
Yadio.io |
1.009.293,94 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.100.986,03 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
08:00 |
Bs.S 1.044.262,69 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
849.240,69 |
Yadio.io |
1.007.906,22 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.100.787,68 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
07:30 |
Bs.S 1.041.938,88 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
846.832,67 |
Yadio.io |
1.004.657,91 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.090.177,33 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
07:00 |
Bs.S 1.076.449,79 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
926.935,72 |
Yadio.io |
991.919,59 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.195.359,83 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
06:30 |
Bs.S 1.074.977,16 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
926.935,72 |
Yadio.io |
985.829,34 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.191.141,64 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
06:00 |
Bs.S 1.072.525,96 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
926.935,72 |
Yadio.io |
992.588,66 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
05:30 |
Bs.S 1.067.455,31 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
906.615,05 |
Yadio.io |
977.414,81 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
05:00 |
Bs.S 1.084.146,81 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
1.022.780,68 |
Yadio.io |
978.089,69 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
04:30 |
Bs.S 1.084.019,62 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
1.022.780,68 |
Yadio.io |
977.199,37 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
04:00 |
Bs.S 999.100,14 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
431.405,77 |
Yadio.io |
974.137,88 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
03:30 |
Bs.S 999.504,11 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
431.405,77 |
Yadio.io |
976.965,67 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
03:00 |
Bs.S 1.070.521,97 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
928.184,87 |
Yadio.io |
977.311,63 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
02:30 |
Bs.S 1.072.958,97 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
942.058,97 |
Yadio.io |
980.496,52 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
02:00 |
Bs.S 1.072.270,12 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
944.813,51 |
Yadio.io |
972.919,99 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
01:30 |
Bs.S 1.072.363,15 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
944.813,51 |
Yadio.io |
973.571,20 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
01:00 |
Bs.S 1.077.054,57 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
973.841,85 |
Yadio.io |
977.382,81 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
00:30 |
Bs.S 1.076.594,37 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
971.093,59 |
Yadio.io |
976.909,66 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.223,92 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
00:00 |
Bs.S 1.085.289,27 |
DolarToday |
1.163.053,07 |
LocalBitcoin |
1.027.912,42 |
Yadio.io |
980.065,27 |
AirTM |
994.926,98 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.168.113,82 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|