Precio del dolar monitor para el día martes, 10 de noviembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 592.457,89 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 595.288,40
DolarToday 564.932,23
LocalBitcoin 587.190,03
Yadio.io 560.536,57
AirTM 591.760,00
BolivarCucuta 615.517,24
American KryptosBank 623.412,71
Movicambio 0,00
Mkambio 623.670,00
22:30 Bs.S 594.477,89
DolarToday 564.932,23
LocalBitcoin 584.060,64
Yadio.io 557.992,42
AirTM 591.760,00
BolivarCucuta 615.517,24
American KryptosBank 623.412,71
Movicambio 0,00
Mkambio 623.670,00
22:00 Bs.S 592.220,45
DolarToday 564.932,23
LocalBitcoin 562.502,61
Yadio.io 558.854,13
AirTM 591.760,00
BolivarCucuta 615.517,24
American KryptosBank 628.306,94
Movicambio 0,00
Mkambio 623.670,00
21:30 Bs.S 592.038,96
DolarToday 564.932,23
LocalBitcoin 566.672,64
Yadio.io 558.083,09
AirTM 591.760,00
BolivarCucuta 615.517,24
American KryptosBank 623.637,51
Movicambio 0,00
Mkambio 623.670,00
21:00 Bs.S 588.762,45
DolarToday 564.932,23
LocalBitcoin 571.404,65
Yadio.io 553.738,77
AirTM 591.760,00
BolivarCucuta 615.517,24
American KryptosBank 600.314,25
Movicambio 0,00
Mkambio 623.670,00
20:30 Bs.S 589.771,28
DolarToday 564.932,23
LocalBitcoin 573.578,35
Yadio.io 553.792,24
AirTM 591.760,00
BolivarCucuta 615.517,24
American KryptosBank 605.148,92
Movicambio 0,00
Mkambio 623.670,00
20:00 Bs.S 589.538,82
DolarToday 564.932,23
LocalBitcoin 568.482,07
Yadio.io 557.731,03
AirTM 591.760,00
BolivarCucuta 615.517,24
American KryptosBank 604.679,15
Movicambio 0,00
Mkambio 623.670,00
19:30 Bs.S 591.725,51
DolarToday 564.932,23
LocalBitcoin 582.758,75
Yadio.io 556.780,37
AirTM 591.760,00
BolivarCucuta 615.517,24
American KryptosBank 606.659,99
Movicambio 0,00
Mkambio 623.670,00
19:00 Bs.S 587.335,17
DolarToday 564.932,23
LocalBitcoin 563.667,53
Yadio.io 555.740,25
AirTM 587.600,00
BolivarCucuta 615.517,24
American KryptosBank 600.218,91
Movicambio 0,00
Mkambio 623.670,00
18:30 Bs.S 588.708,46
DolarToday 564.932,23
LocalBitcoin 565.725,53
Yadio.io 556.035,52
AirTM 587.600,00
BolivarCucuta 615.517,24
American KryptosBank 607.478,72
Movicambio 0,00
Mkambio 623.670,00
18:00 Bs.S 583.315,63
DolarToday 564.932,23
LocalBitcoin 571.961,57
Yadio.io 553.479,80
AirTM 576.300,00
BolivarCucuta 615.517,24
American KryptosBank 592.258,54
Movicambio 0,00
Mkambio 608.760,00
17:30 Bs.S 593.580,76
DolarToday 564.932,23
LocalBitcoin 645.418,61
Yadio.io 551.372,38
AirTM 576.300,00
BolivarCucuta 615.517,24
American KryptosBank 592.764,89
Movicambio 0,00
Mkambio 608.760,00
17:00 Bs.S 579.653,31
DolarToday 564.932,23
LocalBitcoin 558.467,75
Yadio.io 551.777,48
AirTM 565.080,00
BolivarCucuta 615.517,24
American KryptosBank 593.038,43
Movicambio 0,00
Mkambio 608.760,00
16:30 Bs.S 577.733,41
DolarToday 564.932,23
LocalBitcoin 552.755,04
Yadio.io 547.816,71
AirTM 565.080,00
BolivarCucuta 615.517,24
American KryptosBank 589.272,67
Movicambio 0,00
Mkambio 608.760,00
16:00 Bs.S 576.341,51
DolarToday 564.932,23
LocalBitcoin 549.268,80
Yadio.io 549.202,48
AirTM 561.000,00
BolivarCucuta 615.517,24
American KryptosBank 585.709,83
Movicambio 0,00
Mkambio 608.760,00
15:30 Bs.S 574.176,90
DolarToday 564.932,23
LocalBitcoin 541.790,10
Yadio.io 547.466,01
AirTM 561.000,00
BolivarCucuta 615.517,24
American KryptosBank 579.772,73
Movicambio 0,00
Mkambio 608.760,00
15:00 Bs.S 562.984,77
DolarToday 564.932,23
LocalBitcoin 552.085,98
Yadio.io 545.875,30
AirTM 561.000,00
BolivarCucuta 540.909,09
American KryptosBank 567.330,82
Movicambio 0,00
Mkambio 608.760,00
14:30 Bs.S 564.050,93
DolarToday 564.932,23
LocalBitcoin 552.336,78
Yadio.io 548.319,64
AirTM 561.000,00
BolivarCucuta 540.909,09
American KryptosBank 572.098,74
Movicambio 0,00
Mkambio 608.760,00
14:00 Bs.S 566.259,53
DolarToday 564.932,23
LocalBitcoin 574.696,82
Yadio.io 544.424,93
AirTM 561.000,00
BolivarCucuta 540.909,09
American KryptosBank 569.093,66
Movicambio 0,00
Mkambio 608.760,00
13:30 Bs.S 563.490,86
DolarToday 564.932,23
LocalBitcoin 564.526,72
Yadio.io 544.931,10
AirTM 552.840,00
BolivarCucuta 540.909,09
American KryptosBank 567.536,89
Movicambio 0,00
Mkambio 608.760,00
13:00 Bs.S 564.055,39
DolarToday 564.932,23
LocalBitcoin 569.411,18
Yadio.io 545.187,60
AirTM 552.840,00
BolivarCucuta 540.909,09
American KryptosBank 566.347,62
Movicambio 0,00
Mkambio 608.760,00
12:30 Bs.S 560.269,00
DolarToday 564.932,23
LocalBitcoin 546.795,45
Yadio.io 543.892,88
AirTM 548.760,00
BolivarCucuta 540.909,09
American KryptosBank 567.833,37
Movicambio 0,00
Mkambio 608.760,00
12:00 Bs.S 564.747,40
DolarToday 564.932,23
LocalBitcoin 575.217,96
Yadio.io 545.691,62
AirTM 548.760,00
BolivarCucuta 540.909,09
American KryptosBank 568.960,91
Movicambio 0,00
Mkambio 608.760,00
11:30 Bs.S 562.656,39
DolarToday 564.932,23
LocalBitcoin 566.687,51
Yadio.io 549.273,53
AirTM 548.760,00
BolivarCucuta 540.909,09
American KryptosBank 574.709,34
Movicambio 0,00
Mkambio 593.323,00
11:00 Bs.S 559.298,28
DolarToday 564.932,23
LocalBitcoin 553.357,68
Yadio.io 544.307,29
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 573.578,67
Movicambio 0,00
Mkambio 593.323,00
10:30 Bs.S 557.763,43
DolarToday 564.932,23
LocalBitcoin 562.829,63
Yadio.io 542.295,90
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 570.737,16
Movicambio 0,00
Mkambio 577.960,00
10:00 Bs.S 556.239,41
DolarToday 564.932,23
LocalBitcoin 561.865,18
Yadio.io 538.424,64
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 564.904,73
Movicambio 0,00
Mkambio 577.960,00
09:30 Bs.S 553.901,05
DolarToday 564.932,23
LocalBitcoin 544.483,79
Yadio.io 538.013,85
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 566.328,38
Movicambio 0,00
Mkambio 577.960,00
09:10 Bs.S 555.182,03
DolarToday 564.932,23
LocalBitcoin 560.211,16
Yadio.io 537.871,91
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 559.709,85
Movicambio 0,00
Mkambio 577.960,00
09:00 Bs.S 566.605,97
DolarToday 564.932,23
LocalBitcoin 645.418,61
Yadio.io 533.882,30
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 558.459,55
Movicambio 0,00
Mkambio 577.960,00
08:30 Bs.S 566.599,62
DolarToday 564.932,23
LocalBitcoin 645.418,61
Yadio.io 533.379,01
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 558.918,38
Movicambio 0,00
Mkambio 577.960,00
08:00 Bs.S 548.609,18
DolarToday 545.394,25
LocalBitcoin 540.108,76
Yadio.io 531.859,23
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 559.352,94
Movicambio 0,00
Mkambio 577.960,00
07:30 Bs.S 549.151,35
DolarToday 545.394,25
LocalBitcoin 540.108,76
Yadio.io 532.340,33
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 562.667,04
Movicambio 0,00
Mkambio 577.960,00
07:00 Bs.S 548.414,47
DolarToday 545.394,25
LocalBitcoin 540.108,76
Yadio.io 531.520,60
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 558.328,59
Movicambio 0,00
Mkambio 577.960,00
06:30 Bs.S 549.383,94
DolarToday 545.394,25
LocalBitcoin 551.616,72
Yadio.io 527.720,10
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
06:00 Bs.S 548.628,55
DolarToday 545.394,25
LocalBitcoin 545.119,30
Yadio.io 528.929,80
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
05:30 Bs.S 547.294,68
DolarToday 545.394,25
LocalBitcoin 535.707,22
Yadio.io 529.004,78
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
05:00 Bs.S 546.146,57
DolarToday 545.394,25
LocalBitcoin 529.952,45
Yadio.io 526.722,80
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
04:30 Bs.S 547.394,41
DolarToday 545.394,25
LocalBitcoin 539.204,53
Yadio.io 526.205,61
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
04:00 Bs.S 545.296,11
DolarToday 545.394,25
LocalBitcoin 522.666,90
Yadio.io 528.055,15
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
03:30 Bs.S 545.784,15
DolarToday 545.394,25
LocalBitcoin 525.824,12
Yadio.io 528.314,21
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
03:00 Bs.S 539.563,89
DolarToday 545.394,25
LocalBitcoin 482.433,21
Yadio.io 528.163,28
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
02:30 Bs.S 545.260,35
DolarToday 545.394,25
LocalBitcoin 522.000,01
Yadio.io 528.471,69
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
02:00 Bs.S 546.461,88
DolarToday 545.394,25
LocalBitcoin 531.137,70
Yadio.io 527.744,71
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
01:30 Bs.S 547.946,26
DolarToday 545.394,25
LocalBitcoin 542.653,49
Yadio.io 526.619,60
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
01:00 Bs.S 549.745,81
DolarToday 545.394,25
LocalBitcoin 552.634,37
Yadio.io 529.235,60
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
00:30 Bs.S 546.846,97
DolarToday 545.394,25
LocalBitcoin 534.787,78
Yadio.io 526.790,26
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00
00:00 Bs.S 547.554,52
DolarToday 545.394,25
LocalBitcoin 539.543,67
Yadio.io 526.987,26
AirTM 544.680,00
BolivarCucuta 540.909,09
American KryptosBank 557.407,39
Movicambio 0,00
Mkambio 577.960,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio