Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 281.879,52 |
DolarToday |
280.012,53 |
LocalBitcoin |
272.169,05 |
Yadio.io |
280.423,36 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
303.173,62 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
22:30 |
Bs.S 280.663,33 |
DolarToday |
280.012,53 |
LocalBitcoin |
263.368,43 |
Yadio.io |
280.430,07 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
303.454,22 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
22:00 |
Bs.S 278.670,15 |
DolarToday |
280.012,53 |
LocalBitcoin |
261.723,11 |
Yadio.io |
279.312,96 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
292.264,35 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
21:30 |
Bs.S 282.134,82 |
DolarToday |
280.012,53 |
LocalBitcoin |
271.313,95 |
Yadio.io |
278.752,49 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
285.486,71 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
21:00 |
Bs.S 283.814,17 |
DolarToday |
280.012,53 |
LocalBitcoin |
279.733,56 |
Yadio.io |
279.701,70 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
287.873,34 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
20:30 |
Bs.S 283.797,95 |
DolarToday |
280.012,53 |
LocalBitcoin |
280.879,57 |
Yadio.io |
279.153,51 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
285.551,93 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
20:00 |
Bs.S 281.168,24 |
DolarToday |
280.012,53 |
LocalBitcoin |
264.692,00 |
Yadio.io |
277.583,19 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
284.901,91 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
19:30 |
Bs.S 282.611,60 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
277.344,20 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
286.116,48 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
19:00 |
Bs.S 282.525,55 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
276.413,16 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
286.445,13 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
18:30 |
Bs.S 282.399,24 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
275.100,89 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
286.873,25 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
18:00 |
Bs.S 282.336,76 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
274.990,70 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
286.546,09 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
17:30 |
Bs.S 282.398,97 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
274.262,93 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
287.709,34 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
17:00 |
Bs.S 282.568,95 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
275.390,68 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
287.771,44 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
16:30 |
Bs.S 282.324,58 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
274.994,06 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
286.457,44 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
16:00 |
Bs.S 281.361,60 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
272.354,02 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
282.356,66 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
15:30 |
Bs.S 280.769,05 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
271.943,74 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
278.619,05 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
15:00 |
Bs.S 280.047,39 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
270.037,46 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
275.473,75 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
14:30 |
Bs.S 280.433,34 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
268.770,82 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
279.442,01 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
14:00 |
Bs.S 280.783,76 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
266.939,99 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
283.725,77 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
13:30 |
Bs.S 281.270,87 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
268.326,16 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
285.749,39 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
13:00 |
Bs.S 280.972,94 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
267.706,14 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
284.283,93 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
12:30 |
Bs.S 280.583,56 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
266.097,00 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
283.167,40 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
12:00 |
Bs.S 280.571,83 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
268.493,11 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
280.689,15 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
11:30 |
Bs.S 280.157,30 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
267.208,98 |
AirTM |
308.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
279.071,58 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
11:00 |
Bs.S 283.046,66 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
269.603,06 |
AirTM |
308.000,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
279.399,85 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
10:30 |
Bs.S 283.548,35 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
268.994,92 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
277.919,83 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
10:00 |
Bs.S 283.198,00 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
268.718,13 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
275.744,16 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
09:30 |
Bs.S 284.513,92 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
271.381,66 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
282.292,10 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
09:00 |
Bs.S 284.036,23 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
271.343,16 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
278.986,79 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
08:30 |
Bs.S 284.758,70 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
271.642,10 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
283.745,09 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
08:00 |
Bs.S 284.953,04 |
DolarToday |
280.012,53 |
LocalBitcoin |
273.819,92 |
Yadio.io |
272.542,85 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
284.204,75 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
07:30 |
Bs.S 283.914,83 |
DolarToday |
290.120,92 |
LocalBitcoin |
251.474,30 |
Yadio.io |
272.490,23 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
289.227,16 |
Movicambio |
0,00 |
Mkambio |
286.065,00 |
|
07:00 |
Bs.S 283.020,21 |
DolarToday |
290.120,92 |
LocalBitcoin |
242.461,10 |
Yadio.io |
272.463,32 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
288.069,87 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
06:30 |
Bs.S 285.182,77 |
DolarToday |
290.120,92 |
LocalBitcoin |
256.763,04 |
Yadio.io |
272.994,42 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
288.374,75 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
06:00 |
Bs.S 285.863,34 |
DolarToday |
290.120,92 |
LocalBitcoin |
256.763,04 |
Yadio.io |
276.080,52 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
290.052,64 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
05:30 |
Bs.S 285.470,05 |
DolarToday |
290.120,92 |
LocalBitcoin |
255.415,48 |
Yadio.io |
275.339,89 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
289.387,86 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
05:00 |
Bs.S 283.843,91 |
DolarToday |
290.120,92 |
LocalBitcoin |
243.282,20 |
Yadio.io |
275.569,18 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
289.908,85 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
04:30 |
Bs.S 283.654,76 |
DolarToday |
290.120,92 |
LocalBitcoin |
244.696,93 |
Yadio.io |
275.279,66 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.459,58 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
04:00 |
Bs.S 284.645,65 |
DolarToday |
290.120,92 |
LocalBitcoin |
252.081,04 |
Yadio.io |
274.831,79 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.459,58 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
03:30 |
Bs.S 276.382,13 |
DolarToday |
290.120,92 |
LocalBitcoin |
194.154,10 |
Yadio.io |
274.914,09 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.459,58 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
03:00 |
Bs.S 282.818,78 |
DolarToday |
290.120,92 |
LocalBitcoin |
239.033,34 |
Yadio.io |
275.091,38 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.459,58 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
02:30 |
Bs.S 287.645,19 |
DolarToday |
290.120,92 |
LocalBitcoin |
272.198,93 |
Yadio.io |
275.710,70 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.459,58 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
02:00 |
Bs.S 287.417,03 |
DolarToday |
290.120,92 |
LocalBitcoin |
272.198,93 |
Yadio.io |
273.968,04 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.605,08 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
01:30 |
Bs.S 287.436,19 |
DolarToday |
290.120,92 |
LocalBitcoin |
272.198,93 |
Yadio.io |
273.862,92 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.844,33 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
01:00 |
Bs.S 287.389,15 |
DolarToday |
290.120,92 |
LocalBitcoin |
272.198,93 |
Yadio.io |
273.902,72 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.475,28 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
00:30 |
Bs.S 287.359,53 |
DolarToday |
290.120,92 |
LocalBitcoin |
272.198,93 |
Yadio.io |
273.695,35 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.475,28 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|
00:00 |
Bs.S 287.431,77 |
DolarToday |
290.120,92 |
LocalBitcoin |
272.198,93 |
Yadio.io |
274.000,90 |
AirTM |
313.600,00 |
BolivarCucuta |
284.426,23 |
American KryptosBank |
287.675,41 |
Movicambio |
0,00 |
Mkambio |
290.000,00 |
|