Precio del dolar monitor para el día martes, 11 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 281.285,43 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 281.879,52
DolarToday 280.012,53
LocalBitcoin 272.169,05
Yadio.io 280.423,36
AirTM 286.000,00
BolivarCucuta 266.923,08
American KryptosBank 303.173,62
Movicambio 0,00
Mkambio 284.455,00
22:30 Bs.S 280.663,33
DolarToday 280.012,53
LocalBitcoin 263.368,43
Yadio.io 280.430,07
AirTM 286.000,00
BolivarCucuta 266.923,08
American KryptosBank 303.454,22
Movicambio 0,00
Mkambio 284.455,00
22:00 Bs.S 278.670,15
DolarToday 280.012,53
LocalBitcoin 261.723,11
Yadio.io 279.312,96
AirTM 286.000,00
BolivarCucuta 266.923,08
American KryptosBank 292.264,35
Movicambio 0,00
Mkambio 284.455,00
21:30 Bs.S 282.134,82
DolarToday 280.012,53
LocalBitcoin 271.313,95
Yadio.io 278.752,49
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 285.486,71
Movicambio 0,00
Mkambio 284.455,00
21:00 Bs.S 283.814,17
DolarToday 280.012,53
LocalBitcoin 279.733,56
Yadio.io 279.701,70
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 287.873,34
Movicambio 0,00
Mkambio 284.455,00
20:30 Bs.S 283.797,95
DolarToday 280.012,53
LocalBitcoin 280.879,57
Yadio.io 279.153,51
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 285.551,93
Movicambio 0,00
Mkambio 286.065,00
20:00 Bs.S 281.168,24
DolarToday 280.012,53
LocalBitcoin 264.692,00
Yadio.io 277.583,19
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 284.901,91
Movicambio 0,00
Mkambio 286.065,00
19:30 Bs.S 282.611,60
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 277.344,20
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 286.116,48
Movicambio 0,00
Mkambio 286.065,00
19:00 Bs.S 282.525,55
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 276.413,16
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 286.445,13
Movicambio 0,00
Mkambio 286.065,00
18:30 Bs.S 282.399,24
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 275.100,89
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 286.873,25
Movicambio 0,00
Mkambio 286.065,00
18:00 Bs.S 282.336,76
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 274.990,70
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 286.546,09
Movicambio 0,00
Mkambio 286.065,00
17:30 Bs.S 282.398,97
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 274.262,93
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 287.709,34
Movicambio 0,00
Mkambio 286.065,00
17:00 Bs.S 282.568,95
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 275.390,68
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 287.771,44
Movicambio 0,00
Mkambio 286.065,00
16:30 Bs.S 282.324,58
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 274.994,06
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 286.457,44
Movicambio 0,00
Mkambio 286.065,00
16:00 Bs.S 281.361,60
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 272.354,02
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 282.356,66
Movicambio 0,00
Mkambio 286.065,00
15:30 Bs.S 280.769,05
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 271.943,74
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 278.619,05
Movicambio 0,00
Mkambio 286.065,00
15:00 Bs.S 280.047,39
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 270.037,46
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 275.473,75
Movicambio 0,00
Mkambio 286.065,00
14:30 Bs.S 280.433,34
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 268.770,82
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 279.442,01
Movicambio 0,00
Mkambio 286.065,00
14:00 Bs.S 280.783,76
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 266.939,99
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 283.725,77
Movicambio 0,00
Mkambio 286.065,00
13:30 Bs.S 281.270,87
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 268.326,16
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 285.749,39
Movicambio 0,00
Mkambio 286.065,00
13:00 Bs.S 280.972,94
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 267.706,14
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 284.283,93
Movicambio 0,00
Mkambio 286.065,00
12:30 Bs.S 280.583,56
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 266.097,00
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 283.167,40
Movicambio 0,00
Mkambio 286.065,00
12:00 Bs.S 280.571,83
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 268.493,11
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 280.689,15
Movicambio 0,00
Mkambio 286.065,00
11:30 Bs.S 280.157,30
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 267.208,98
AirTM 308.000,00
BolivarCucuta 266.923,08
American KryptosBank 279.071,58
Movicambio 0,00
Mkambio 286.065,00
11:00 Bs.S 283.046,66
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 269.603,06
AirTM 308.000,00
BolivarCucuta 284.426,23
American KryptosBank 279.399,85
Movicambio 0,00
Mkambio 286.065,00
10:30 Bs.S 283.548,35
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 268.994,92
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 277.919,83
Movicambio 0,00
Mkambio 286.065,00
10:00 Bs.S 283.198,00
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 268.718,13
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 275.744,16
Movicambio 0,00
Mkambio 286.065,00
09:30 Bs.S 284.513,92
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 271.381,66
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 282.292,10
Movicambio 0,00
Mkambio 286.065,00
09:00 Bs.S 284.036,23
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 271.343,16
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 278.986,79
Movicambio 0,00
Mkambio 286.065,00
08:30 Bs.S 284.758,70
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 271.642,10
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 283.745,09
Movicambio 0,00
Mkambio 286.065,00
08:00 Bs.S 284.953,04
DolarToday 280.012,53
LocalBitcoin 273.819,92
Yadio.io 272.542,85
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 284.204,75
Movicambio 0,00
Mkambio 286.065,00
07:30 Bs.S 283.914,83
DolarToday 290.120,92
LocalBitcoin 251.474,30
Yadio.io 272.490,23
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 289.227,16
Movicambio 0,00
Mkambio 286.065,00
07:00 Bs.S 283.020,21
DolarToday 290.120,92
LocalBitcoin 242.461,10
Yadio.io 272.463,32
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 288.069,87
Movicambio 0,00
Mkambio 290.000,00
06:30 Bs.S 285.182,77
DolarToday 290.120,92
LocalBitcoin 256.763,04
Yadio.io 272.994,42
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 288.374,75
Movicambio 0,00
Mkambio 290.000,00
06:00 Bs.S 285.863,34
DolarToday 290.120,92
LocalBitcoin 256.763,04
Yadio.io 276.080,52
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 290.052,64
Movicambio 0,00
Mkambio 290.000,00
05:30 Bs.S 285.470,05
DolarToday 290.120,92
LocalBitcoin 255.415,48
Yadio.io 275.339,89
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 289.387,86
Movicambio 0,00
Mkambio 290.000,00
05:00 Bs.S 283.843,91
DolarToday 290.120,92
LocalBitcoin 243.282,20
Yadio.io 275.569,18
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 289.908,85
Movicambio 0,00
Mkambio 290.000,00
04:30 Bs.S 283.654,76
DolarToday 290.120,92
LocalBitcoin 244.696,93
Yadio.io 275.279,66
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.459,58
Movicambio 0,00
Mkambio 290.000,00
04:00 Bs.S 284.645,65
DolarToday 290.120,92
LocalBitcoin 252.081,04
Yadio.io 274.831,79
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.459,58
Movicambio 0,00
Mkambio 290.000,00
03:30 Bs.S 276.382,13
DolarToday 290.120,92
LocalBitcoin 194.154,10
Yadio.io 274.914,09
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.459,58
Movicambio 0,00
Mkambio 290.000,00
03:00 Bs.S 282.818,78
DolarToday 290.120,92
LocalBitcoin 239.033,34
Yadio.io 275.091,38
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.459,58
Movicambio 0,00
Mkambio 290.000,00
02:30 Bs.S 287.645,19
DolarToday 290.120,92
LocalBitcoin 272.198,93
Yadio.io 275.710,70
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.459,58
Movicambio 0,00
Mkambio 290.000,00
02:00 Bs.S 287.417,03
DolarToday 290.120,92
LocalBitcoin 272.198,93
Yadio.io 273.968,04
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.605,08
Movicambio 0,00
Mkambio 290.000,00
01:30 Bs.S 287.436,19
DolarToday 290.120,92
LocalBitcoin 272.198,93
Yadio.io 273.862,92
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.844,33
Movicambio 0,00
Mkambio 290.000,00
01:00 Bs.S 287.389,15
DolarToday 290.120,92
LocalBitcoin 272.198,93
Yadio.io 273.902,72
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.475,28
Movicambio 0,00
Mkambio 290.000,00
00:30 Bs.S 287.359,53
DolarToday 290.120,92
LocalBitcoin 272.198,93
Yadio.io 273.695,35
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.475,28
Movicambio 0,00
Mkambio 290.000,00
00:00 Bs.S 287.431,77
DolarToday 290.120,92
LocalBitcoin 272.198,93
Yadio.io 274.000,90
AirTM 313.600,00
BolivarCucuta 284.426,23
American KryptosBank 287.675,41
Movicambio 0,00
Mkambio 290.000,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio