Precio del dolar monitor para el día martes, 11 de febrero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 73.478,83 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.546,82
DolarToday 75.182,92
LocalBitcoin 69.785,03
Yadio.io 69.230,26
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
22:30 Bs.S 73.369,39
DolarToday 75.182,92
LocalBitcoin 67.885,01
Yadio.io 69.710,85
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
22:00 Bs.S 73.501,98
DolarToday 75.182,92
LocalBitcoin 69.182,44
Yadio.io 69.474,16
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
21:30 Bs.S 73.361,80
DolarToday 75.182,92
LocalBitcoin 68.016,55
Yadio.io 69.518,61
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
21:00 Bs.S 73.429,15
DolarToday 75.182,92
LocalBitcoin 68.717,05
Yadio.io 69.356,94
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.125,87
Movicambio 78.500,00
Mkambio 75.294,00
20:30 Bs.S 73.493,05
DolarToday 75.182,92
LocalBitcoin 69.005,48
Yadio.io 69.747,23
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.958,36
Movicambio 78.500,00
Mkambio 75.294,00
20:00 Bs.S 73.577,70
DolarToday 75.182,92
LocalBitcoin 69.526,54
Yadio.io 69.707,07
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.154,67
Movicambio 78.500,00
Mkambio 75.294,00
19:30 Bs.S 73.791,61
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.836,73
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.272,73
Movicambio 78.500,00
Mkambio 75.294,00
19:00 Bs.S 73.827,60
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.067,91
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.329,50
Movicambio 78.500,00
Mkambio 75.294,00
18:30 Bs.S 73.800,60
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.877,63
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.303,78
Movicambio 78.500,00
Mkambio 75.294,00
18:00 Bs.S 73.843,31
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.134,60
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.388,49
Movicambio 78.500,00
Mkambio 75.294,00
17:30 Bs.S 73.809,78
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.897,51
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.357,38
Movicambio 78.500,00
Mkambio 75.294,00
17:00 Bs.S 73.811,17
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.002,35
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.263,64
Movicambio 78.500,00
Mkambio 75.294,00
16:30 Bs.S 73.836,00
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.890,51
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.574,14
Movicambio 78.500,00
Mkambio 75.294,00
16:00 Bs.S 73.789,42
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.735,66
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.356,30
Movicambio 78.500,00
Mkambio 75.294,00
15:30 Bs.S 73.856,70
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.096,52
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.533,70
Movicambio 78.500,00
Mkambio 75.294,00
15:00 Bs.S 73.815,65
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.321,20
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.980,66
Movicambio 78.500,00
Mkambio 75.294,00
14:30 Bs.S 73.670,09
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.597,89
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.539,47
Movicambio 78.500,00
Mkambio 75.294,00
14:00 Bs.S 73.797,93
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.357,54
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.802,48
Movicambio 78.500,00
Mkambio 75.294,00
13:30 Bs.S 73.765,95
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.218,77
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.685,43
Movicambio 78.500,00
Mkambio 75.294,00
13:00 Bs.S 73.916,77
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.386,75
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.118,06
Movicambio 78.250,00
Mkambio 76.150,00
12:30 Bs.S 73.644,40
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.151,70
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.174,09
Movicambio 78.250,00
Mkambio 76.150,00
12:00 Bs.S 73.660,24
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 69.123,37
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 73.329,20
Movicambio 78.250,00
Mkambio 76.150,00
11:30 Bs.S 73.968,32
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.116,32
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 74.800,86
Movicambio 78.250,00
Mkambio 76.150,00
11:00 Bs.S 74.166,86
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 71.177,25
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.328,28
Movicambio 78.250,00
Mkambio 76.150,00
10:30 Bs.S 74.117,45
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.834,77
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.275,48
Movicambio 78.250,00
Mkambio 76.150,00
10:00 Bs.S 74.149,27
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.927,34
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.437,42
Movicambio 78.250,00
Mkambio 76.150,00
09:30 Bs.S 74.165,66
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.735,28
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.760,62
Movicambio 78.250,00
Mkambio 76.150,00
09:00 Bs.S 74.122,44
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.745,27
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.404,87
Movicambio 78.250,00
Mkambio 76.150,00
08:30 Bs.S 74.118,68
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.443,41
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 75.676,65
Movicambio 78.250,00
Mkambio 76.150,00
08:00 Bs.S 74.395,92
DolarToday 75.182,92
LocalBitcoin 70.990,02
Yadio.io 70.861,31
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
07:30 Bs.S 73.331,25
DolarToday 75.311,43
LocalBitcoin 62.414,48
Yadio.io 70.790,99
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
07:00 Bs.S 73.910,28
DolarToday 75.311,43
LocalBitcoin 67.028,06
Yadio.io 70.809,66
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
06:30 Bs.S 74.012,97
DolarToday 75.311,43
LocalBitcoin 68.433,23
Yadio.io 70.226,01
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
06:00 Bs.S 73.107,33
DolarToday 75.311,43
LocalBitcoin 61.461,60
Yadio.io 69.952,47
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
05:30 Bs.S 73.077,63
DolarToday 75.311,43
LocalBitcoin 61.461,60
Yadio.io 69.714,92
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
05:00 Bs.S 73.266,52
DolarToday 75.311,43
LocalBitcoin 63.117,12
Yadio.io 69.570,47
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
04:30 Bs.S 73.683,84
DolarToday 75.311,43
LocalBitcoin 66.164,75
Yadio.io 69.861,40
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
04:00 Bs.S 73.337,19
DolarToday 75.311,43
LocalBitcoin 63.302,67
Yadio.io 69.950,32
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
03:30 Bs.S 73.412,96
DolarToday 75.311,43
LocalBitcoin 63.958,96
Yadio.io 69.900,21
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
03:00 Bs.S 72.419,70
DolarToday 75.311,43
LocalBitcoin 56.204,62
Yadio.io 69.708,46
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
02:30 Bs.S 73.644,79
DolarToday 75.311,43
LocalBitcoin 65.846,50
Yadio.io 69.867,29
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
02:00 Bs.S 72.870,89
DolarToday 75.311,43
LocalBitcoin 59.725,77
Yadio.io 69.796,82
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
01:30 Bs.S 72.863,20
DolarToday 75.311,43
LocalBitcoin 59.725,77
Yadio.io 69.735,32
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
01:00 Bs.S 73.744,48
DolarToday 75.311,43
LocalBitcoin 66.357,26
Yadio.io 70.154,07
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
00:30 Bs.S 73.077,14
DolarToday 75.311,43
LocalBitcoin 61.111,38
Yadio.io 70.061,21
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00
00:00 Bs.S 74.032,19
DolarToday 75.311,43
LocalBitcoin 68.513,58
Yadio.io 70.299,36
AirTM 71.489,00
BolivarCucuta 74.767,44
American KryptosBank 77.476,67
Movicambio 78.250,00
Mkambio 76.150,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio