Precio del dolar monitor para el día martes, 12 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 181.231,81 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 180.362,00
DolarToday 182.499,03
LocalBitcoin 169.203,86
Yadio.io 177.609,84
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 186.892,24
Movicambio 0,00
Mkambio 190.555,00
22:30 Bs.S 179.279,22
DolarToday 182.499,03
LocalBitcoin 161.641,36
Yadio.io 177.822,25
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 186.662,86
Movicambio 0,00
Mkambio 190.555,00
22:00 Bs.S 179.143,74
DolarToday 182.499,03
LocalBitcoin 162.413,08
Yadio.io 176.612,47
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 186.152,58
Movicambio 0,00
Mkambio 190.555,00
21:30 Bs.S 180.111,97
DolarToday 182.499,03
LocalBitcoin 167.427,29
Yadio.io 177.782,87
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 186.745,60
Movicambio 0,00
Mkambio 190.555,00
21:00 Bs.S 179.871,76
DolarToday 182.499,03
LocalBitcoin 166.341,60
Yadio.io 177.490,53
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 186.442,12
Movicambio 0,00
Mkambio 190.555,00
20:30 Bs.S 179.048,56
DolarToday 182.499,03
LocalBitcoin 164.876,65
Yadio.io 177.034,24
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 182.600,98
Movicambio 0,00
Mkambio 190.555,00
20:00 Bs.S 179.743,02
DolarToday 182.499,03
LocalBitcoin 166.805,15
Yadio.io 178.098,86
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 184.469,07
Movicambio 0,00
Mkambio 190.555,00
19:30 Bs.S 181.226,29
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 178.122,86
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 183.700,36
Movicambio 0,00
Mkambio 190.555,00
19:00 Bs.S 180.879,16
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 177.569,91
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 181.823,34
Movicambio 0,00
Mkambio 190.555,00
18:30 Bs.S 181.041,54
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 178.025,90
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 182.504,04
Movicambio 0,00
Mkambio 190.555,00
18:00 Bs.S 179.869,35
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 178.566,59
AirTM 183.225,00
BolivarCucuta 172.549,02
American KryptosBank 179.719,01
Movicambio 0,00
Mkambio 184.594,00
17:30 Bs.S 179.236,95
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 177.442,81
AirTM 179.025,00
BolivarCucuta 172.549,02
American KryptosBank 180.616,00
Movicambio 0,00
Mkambio 184.594,00
17:00 Bs.S 178.961,38
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 177.769,41
AirTM 177.030,00
BolivarCucuta 172.549,02
American KryptosBank 180.355,43
Movicambio 0,00
Mkambio 184.594,00
16:30 Bs.S 179.442,37
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 178.360,17
AirTM 177.030,00
BolivarCucuta 172.549,02
American KryptosBank 183.131,57
Movicambio 0,00
Mkambio 184.594,00
16:00 Bs.S 179.312,66
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 178.549,15
AirTM 177.030,00
BolivarCucuta 172.549,02
American KryptosBank 182.034,61
Movicambio 0,00
Mkambio 184.594,00
15:30 Bs.S 178.900,19
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 176.246,98
AirTM 177.030,00
BolivarCucuta 172.549,02
American KryptosBank 181.449,47
Movicambio 0,00
Mkambio 184.594,00
15:00 Bs.S 178.622,82
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 175.684,21
AirTM 177.030,00
BolivarCucuta 172.549,02
American KryptosBank 180.070,71
Movicambio 0,00
Mkambio 184.594,00
14:30 Bs.S 178.380,71
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 176.052,42
AirTM 175.350,00
BolivarCucuta 172.549,02
American KryptosBank 179.687,70
Movicambio 0,00
Mkambio 184.594,00
14:00 Bs.S 178.419,76
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 176.457,12
AirTM 175.350,00
BolivarCucuta 172.549,02
American KryptosBank 179.556,38
Movicambio 0,00
Mkambio 184.594,00
13:30 Bs.S 177.966,97
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 175.017,08
AirTM 175.350,00
BolivarCucuta 172.549,02
American KryptosBank 177.826,85
Movicambio 0,00
Mkambio 184.594,00
13:00 Bs.S 178.095,56
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 175.671,30
AirTM 175.350,00
BolivarCucuta 172.549,02
American KryptosBank 178.072,80
Movicambio 0,00
Mkambio 184.594,00
12:30 Bs.S 177.915,29
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 174.595,90
AirTM 175.350,00
BolivarCucuta 172.549,02
American KryptosBank 177.886,28
Movicambio 0,00
Mkambio 184.594,00
12:00 Bs.S 177.986,25
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 174.740,06
AirTM 175.350,00
BolivarCucuta 172.549,02
American KryptosBank 178.238,85
Movicambio 0,00
Mkambio 184.594,00
11:30 Bs.S 178.892,38
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 174.231,11
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 182.465,72
Movicambio 0,00
Mkambio 184.594,00
11:00 Bs.S 178.809,02
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 173.657,77
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 182.455,50
Movicambio 0,00
Mkambio 184.594,00
10:30 Bs.S 178.525,91
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 172.590,62
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 181.540,93
Movicambio 0,00
Mkambio 184.594,00
10:00 Bs.S 178.929,74
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 174.873,19
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 182.085,16
Movicambio 0,00
Mkambio 184.594,00
09:30 Bs.S 179.534,80
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 175.481,34
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 185.712,42
Movicambio 0,00
Mkambio 184.594,00
09:00 Bs.S 179.092,83
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 175.677,07
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 182.422,88
Movicambio 0,00
Mkambio 184.594,00
08:30 Bs.S 179.402,00
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 176.541,32
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 183.722,87
Movicambio 0,00
Mkambio 184.594,00
08:00 Bs.S 180.000,85
DolarToday 182.499,03
LocalBitcoin 177.932,79
Yadio.io 175.058,72
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 189.397,38
Movicambio 0,00
Mkambio 184.594,00
07:30 Bs.S 179.385,50
DolarToday 185.201,74
LocalBitcoin 170.831,81
Yadio.io 175.220,43
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 189.326,47
Movicambio 0,00
Mkambio 184.594,00
07:00 Bs.S 176.377,77
DolarToday 185.201,74
LocalBitcoin 148.746,82
Yadio.io 176.392,31
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 189.185,49
Movicambio 0,00
Mkambio 184.594,00
06:30 Bs.S 175.244,68
DolarToday 185.201,74
LocalBitcoin 140.258,37
Yadio.io 176.802,34
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 189.332,32
Movicambio 0,00
Mkambio 184.594,00
06:00 Bs.S 177.650,91
DolarToday 185.201,74
LocalBitcoin 158.318,99
Yadio.io 176.048,40
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 188.869,23
Movicambio 0,00
Mkambio 184.594,00
05:30 Bs.S 177.763,19
DolarToday 185.201,74
LocalBitcoin 158.318,99
Yadio.io 176.968,46
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 188.735,08
Movicambio 0,00
Mkambio 184.594,00
05:00 Bs.S 177.962,89
DolarToday 185.201,74
LocalBitcoin 158.318,99
Yadio.io 176.806,55
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 190.294,90
Movicambio 0,00
Mkambio 184.594,00
04:30 Bs.S 176.464,76
DolarToday 185.201,74
LocalBitcoin 148.597,33
Yadio.io 176.043,06
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 190.293,16
Movicambio 0,00
Mkambio 184.594,00
04:00 Bs.S 178.179,69
DolarToday 185.201,74
LocalBitcoin 156.609,19
Yadio.io 178.198,64
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 192.130,22
Movicambio 0,00
Mkambio 184.594,00
03:30 Bs.S 179.870,71
DolarToday 185.201,74
LocalBitcoin 168.624,32
Yadio.io 179.229,94
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 190.920,96
Movicambio 0,00
Mkambio 184.594,00
03:00 Bs.S 177.901,77
DolarToday 185.201,74
LocalBitcoin 156.188,92
Yadio.io 177.607,63
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 191.196,05
Movicambio 0,00
Mkambio 184.594,00
02:30 Bs.S 175.190,40
DolarToday 185.201,74
LocalBitcoin 137.441,17
Yadio.io 178.269,65
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 190.302,20
Movicambio 0,00
Mkambio 184.594,00
02:00 Bs.S 173.022,52
DolarToday 185.201,74
LocalBitcoin 124.921,80
Yadio.io 176.250,39
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 189.665,68
Movicambio 0,00
Mkambio 184.594,00
01:30 Bs.S 177.128,55
DolarToday 185.201,74
LocalBitcoin 154.229,66
Yadio.io 175.673,73
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 189.676,73
Movicambio 0,00
Mkambio 184.594,00
01:00 Bs.S 177.863,29
DolarToday 185.201,74
LocalBitcoin 154.807,20
Yadio.io 177.150,51
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 192.765,58
Movicambio 0,00
Mkambio 184.594,00
00:30 Bs.S 177.700,67
DolarToday 185.201,74
LocalBitcoin 154.807,20
Yadio.io 174.888,76
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 193.888,99
Movicambio 0,00
Mkambio 184.594,00
00:00 Bs.S 178.015,19
DolarToday 185.201,74
LocalBitcoin 159.003,34
Yadio.io 173.730,09
AirTM 177.975,00
BolivarCucuta 172.549,02
American KryptosBank 193.053,17
Movicambio 0,00
Mkambio 184.594,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio