Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 447.984,19 |
DolarToday |
466.923,72 |
LocalBitcoin |
426.209,08 |
Yadio.io |
427.913,69 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
22:30 |
Bs.S 449.652,91 |
DolarToday |
466.923,72 |
LocalBitcoin |
438.734,70 |
Yadio.io |
427.069,12 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
22:00 |
Bs.S 449.140,34 |
DolarToday |
466.923,72 |
LocalBitcoin |
433.266,85 |
Yadio.io |
428.949,01 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
21:30 |
Bs.S 447.141,83 |
DolarToday |
466.923,72 |
LocalBitcoin |
419.362,33 |
Yadio.io |
428.662,19 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
447.087,81 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
21:00 |
Bs.S 446.631,55 |
DolarToday |
466.923,72 |
LocalBitcoin |
415.418,03 |
Yadio.io |
427.044,87 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
449.077,49 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
20:30 |
Bs.S 447.329,99 |
DolarToday |
466.923,72 |
LocalBitcoin |
419.743,02 |
Yadio.io |
427.718,73 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
448.967,70 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
20:00 |
Bs.S 447.606,89 |
DolarToday |
466.923,72 |
LocalBitcoin |
420.118,39 |
Yadio.io |
429.229,79 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
449.019,59 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
19:30 |
Bs.S 449.208,35 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
429.346,54 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
448.218,62 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
19:00 |
Bs.S 449.229,81 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
429.315,67 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
448.399,69 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
18:30 |
Bs.S 449.099,72 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
429.310,91 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
447.493,85 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
18:00 |
Bs.S 449.304,52 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
431.035,70 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
447.202,61 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
17:30 |
Bs.S 449.236,28 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
430.518,68 |
AirTM |
420.240,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
445.202,00 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
17:00 |
Bs.S 449.572,11 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
431.141,89 |
AirTM |
420.240,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.929,55 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
16:30 |
Bs.S 449.472,25 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
430.474,53 |
AirTM |
420.240,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.897,91 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
16:00 |
Bs.S 449.555,34 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
432.225,58 |
AirTM |
420.240,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
445.728,50 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
15:30 |
Bs.S 449.471,11 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
430.338,03 |
AirTM |
420.240,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
447.026,47 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
15:00 |
Bs.S 450.482,51 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
432.093,06 |
AirTM |
423.300,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
449.291,22 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
14:30 |
Bs.S 449.151,96 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
430.511,67 |
AirTM |
423.300,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
441.558,77 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
14:00 |
Bs.S 449.828,71 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
432.140,70 |
AirTM |
423.300,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
444.666,96 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
13:30 |
Bs.S 449.740,18 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
430.467,30 |
AirTM |
423.300,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
445.720,63 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
13:00 |
Bs.S 450.635,82 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
430.667,44 |
AirTM |
423.300,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
448.411,63 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
12:30 |
Bs.S 449.952,58 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
431.187,98 |
AirTM |
423.300,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
443.108,38 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
12:00 |
Bs.S 450.022,77 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
433.567,60 |
AirTM |
425.340,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
439.180,08 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
11:30 |
Bs.S 451.073,03 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
432.403,90 |
AirTM |
425.340,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
441.371,62 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
11:00 |
Bs.S 451.130,19 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
431.511,71 |
AirTM |
425.340,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
442.663,95 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
10:30 |
Bs.S 451.879,96 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
432.421,06 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
441.903,01 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
10:00 |
Bs.S 453.442,69 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
436.987,45 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
448.275,71 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
09:30 |
Bs.S 452.957,28 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
435.679,73 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
446.185,56 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
09:00 |
Bs.S 452.757,38 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
434.459,52 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
446.006,46 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
08:30 |
Bs.S 453.004,38 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
433.301,48 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
448.893,48 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
08:00 |
Bs.S 454.116,16 |
DolarToday |
466.923,72 |
LocalBitcoin |
432.012,82 |
Yadio.io |
431.476,38 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
07:30 |
Bs.S 449.275,46 |
DolarToday |
470.013,81 |
LocalBitcoin |
395.449,59 |
Yadio.io |
431.064,63 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
07:00 |
Bs.S 450.438,90 |
DolarToday |
470.013,81 |
LocalBitcoin |
402.039,98 |
Yadio.io |
432.618,27 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
06:30 |
Bs.S 445.313,07 |
DolarToday |
470.013,81 |
LocalBitcoin |
367.765,17 |
Yadio.io |
431.012,33 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
06:00 |
Bs.S 450.451,30 |
DolarToday |
470.013,81 |
LocalBitcoin |
401.622,33 |
Yadio.io |
433.122,76 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
05:30 |
Bs.S 450.606,33 |
DolarToday |
470.013,81 |
LocalBitcoin |
401.622,33 |
Yadio.io |
434.207,98 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
05:00 |
Bs.S 451.845,67 |
DolarToday |
470.013,81 |
LocalBitcoin |
410.636,09 |
Yadio.io |
433.869,59 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
04:30 |
Bs.S 451.959,96 |
DolarToday |
470.013,81 |
LocalBitcoin |
410.636,09 |
Yadio.io |
434.669,63 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
04:00 |
Bs.S 451.192,56 |
DolarToday |
470.013,81 |
LocalBitcoin |
406.967,78 |
Yadio.io |
432.966,14 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
03:30 |
Bs.S 448.780,98 |
DolarToday |
470.013,81 |
LocalBitcoin |
388.941,70 |
Yadio.io |
434.111,12 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
03:00 |
Bs.S 439.597,47 |
DolarToday |
470.013,81 |
LocalBitcoin |
325.160,71 |
Yadio.io |
433.607,53 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
02:30 |
Bs.S 428.939,06 |
DolarToday |
470.013,81 |
LocalBitcoin |
250.685,00 |
Yadio.io |
433.474,38 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
02:00 |
Bs.S 449.206,38 |
DolarToday |
470.013,81 |
LocalBitcoin |
393.077,28 |
Yadio.io |
432.953,34 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
01:30 |
Bs.S 452.679,64 |
DolarToday |
470.013,81 |
LocalBitcoin |
418.309,66 |
Yadio.io |
432.033,83 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
01:00 |
Bs.S 450.692,26 |
DolarToday |
470.013,81 |
LocalBitcoin |
404.021,52 |
Yadio.io |
432.410,30 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
00:30 |
Bs.S 450.879,81 |
DolarToday |
470.013,81 |
LocalBitcoin |
404.021,52 |
Yadio.io |
433.723,13 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|
00:00 |
Bs.S 454.451,29 |
DolarToday |
470.013,81 |
LocalBitcoin |
426.061,11 |
Yadio.io |
436.683,87 |
AirTM |
430.440,00 |
BolivarCucuta |
485.135,14 |
American KryptosBank |
458.501,07 |
Movicambio |
0,00 |
Mkambio |
474.324,00 |
|