Precio del dolar monitor para el día martes, 14 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 129.340,49 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 133.215,22
DolarToday 136.008,75
LocalBitcoin 120.284,93
Yadio.io 129.441,57
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.934,55
Movicambio 0,00
Mkambio 148.695,00
22:30 Bs.S 133.339,60
DolarToday 136.008,75
LocalBitcoin 121.948,88
Yadio.io 128.694,89
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.887,94
Movicambio 0,00
Mkambio 148.695,00
22:00 Bs.S 133.585,22
DolarToday 136.008,75
LocalBitcoin 122.662,61
Yadio.io 130.154,85
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.433,60
Movicambio 0,00
Mkambio 148.695,00
21:30 Bs.S 133.700,10
DolarToday 136.008,75
LocalBitcoin 122.804,61
Yadio.io 130.173,97
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 124.076,64
Movicambio 0,00
Mkambio 148.695,00
21:00 Bs.S 133.619,73
DolarToday 136.008,75
LocalBitcoin 121.744,50
Yadio.io 130.862,24
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.885,91
Movicambio 0,00
Mkambio 148.695,00
20:30 Bs.S 133.619,54
DolarToday 136.008,75
LocalBitcoin 121.747,07
Yadio.io 130.923,77
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.820,44
Movicambio 0,00
Mkambio 148.695,00
20:00 Bs.S 133.523,73
DolarToday 136.008,75
LocalBitcoin 121.709,14
Yadio.io 131.038,20
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.073,32
Movicambio 0,00
Mkambio 148.695,00
19:30 Bs.S 133.169,97
DolarToday 136.008,75
LocalBitcoin 121.536,03
Yadio.io 130.440,65
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 121.367,63
Movicambio 0,00
Mkambio 148.695,00
19:00 Bs.S 134.759,19
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.960,73
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 121.464,28
Movicambio 0,00
Mkambio 148.695,00
18:30 Bs.S 134.491,81
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.611,58
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 121.494,31
Movicambio 0,00
Mkambio 148.695,00
18:00 Bs.S 134.717,47
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.405,95
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 122.279,54
Movicambio 0,00
Mkambio 148.695,00
17:30 Bs.S 134.480,35
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.677,92
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 121.347,71
Movicambio 0,00
Mkambio 148.695,00
17:00 Bs.S 134.559,56
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.300,23
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 121.279,88
Movicambio 0,00
Mkambio 148.695,00
16:30 Bs.S 134.304,70
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.804,58
AirTM 133.515,00
BolivarCucuta 138.039,22
American KryptosBank 121.026,55
Movicambio 0,00
Mkambio 148.695,00
16:00 Bs.S 133.984,88
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.339,98
AirTM 132.480,00
BolivarCucuta 138.039,22
American KryptosBank 120.287,35
Movicambio 0,00
Mkambio 148.695,00
15:30 Bs.S 134.512,22
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.023,77
AirTM 132.480,00
BolivarCucuta 138.039,22
American KryptosBank 123.294,98
Movicambio 0,00
Mkambio 148.695,00
15:00 Bs.S 134.536,47
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.831,96
AirTM 132.480,00
BolivarCucuta 138.039,22
American KryptosBank 123.656,56
Movicambio 0,00
Mkambio 148.695,00
14:30 Bs.S 134.510,37
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.842,89
AirTM 132.480,00
BolivarCucuta 138.039,22
American KryptosBank 123.462,93
Movicambio 0,00
Mkambio 148.695,00
14:00 Bs.S 134.975,95
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.550,14
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 123.944,69
Movicambio 0,00
Mkambio 148.695,00
13:30 Bs.S 134.957,03
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.643,93
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 123.718,49
Movicambio 0,00
Mkambio 148.695,00
13:00 Bs.S 134.862,53
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.325,11
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 123.375,80
Movicambio 0,00
Mkambio 148.695,00
12:30 Bs.S 134.895,05
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.319,56
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 123.608,98
Movicambio 0,00
Mkambio 148.695,00
12:00 Bs.S 134.787,40
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.280,23
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 122.894,80
Movicambio 0,00
Mkambio 148.695,00
11:30 Bs.S 134.852,81
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.848,83
AirTM 134.550,00
BolivarCucuta 138.039,22
American KryptosBank 123.784,02
Movicambio 0,00
Mkambio 148.695,00
11:15 Bs.S 135.142,98
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.229,41
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.882,20
Movicambio 0,00
Mkambio 148.695,00
11:15 Bs.S 135.142,98
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.229,41
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.882,20
Movicambio 0,00
Mkambio 148.695,00
11:00 Bs.S 135.579,32
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.850,18
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 124.010,80
Movicambio 0,00
Mkambio 152.000,00
10:30 Bs.S 135.628,30
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 130.834,89
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 124.368,94
Movicambio 0,00
Mkambio 152.000,00
10:00 Bs.S 135.075,80
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 131.798,59
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 119.537,72
Movicambio 0,00
Mkambio 152.000,00
09:30 Bs.S 135.500,48
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 132.619,45
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 124.344,22
Movicambio 0,00
Mkambio 152.000,00
09:00 Bs.S 135.528,22
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 132.527,44
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 124.630,43
Movicambio 0,00
Mkambio 152.000,00
08:30 Bs.S 134.965,22
DolarToday 136.008,75
LocalBitcoin 132.043,82
Yadio.io 132.195,11
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 121.021,71
Movicambio 0,00
Mkambio 152.000,00
08:00 Bs.S 133.555,84
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 132.625,77
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 120.860,74
Movicambio 0,00
Mkambio 152.000,00
07:30 Bs.S 128.216,51
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 131.419,32
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 84.691,90
Movicambio 0,00
Mkambio 152.000,00
07:00 Bs.S 128.145,94
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.835,91
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 84.781,28
Movicambio 0,00
Mkambio 152.000,00
06:30 Bs.S 132.897,67
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.572,06
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 118.307,23
Movicambio 0,00
Mkambio 152.000,00
06:00 Bs.S 133.037,42
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 130.607,06
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 119.250,52
Movicambio 0,00
Mkambio 152.000,00
05:30 Bs.S 132.883,01
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.021,17
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 119.755,52
Movicambio 0,00
Mkambio 152.000,00
05:00 Bs.S 132.649,81
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 127.597,05
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 119.547,26
Movicambio 0,00
Mkambio 152.000,00
04:30 Bs.S 132.403,49
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 127.446,21
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00
04:00 Bs.S 132.457,82
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 127.826,53
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00
03:30 Bs.S 132.306,04
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 126.764,04
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00
03:00 Bs.S 132.300,92
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 126.728,21
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00
02:30 Bs.S 132.299,23
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 126.716,39
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00
02:00 Bs.S 132.186,76
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 125.929,12
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00
01:30 Bs.S 132.184,80
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 125.915,40
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00
01:00 Bs.S 132.474,90
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 127.946,05
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00
00:30 Bs.S 132.414,84
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 127.525,67
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00
00:00 Bs.S 132.734,16
DolarToday 135.833,42
LocalBitcoin 122.083,83
Yadio.io 129.760,89
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 117.973,85
Movicambio 0,00
Mkambio 152.000,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio