Precio del dolar monitor para el día martes, 14 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 72.385,27 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 72.316,23
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.073,53
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
22:30 Bs.S 72.335,49
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.227,66
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
22:00 Bs.S 72.381,12
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.592,66
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
21:30 Bs.S 72.299,27
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.386,33
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 77.566,14
Movicambio 75.000,00
Mkambio 79.601,00
21:00 Bs.S 72.095,66
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.970,20
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 76.353,41
Movicambio 75.000,00
Mkambio 79.601,00
20:30 Bs.S 71.849,01
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.259,63
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 75.090,77
Movicambio 75.000,00
Mkambio 79.601,00
20:00 Bs.S 71.903,63
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.525,68
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 75.261,67
Movicambio 75.000,00
Mkambio 79.601,00
19:30 Bs.S 71.597,65
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 67.705,81
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 73.633,71
Movicambio 75.000,00
Mkambio 79.601,00
19:00 Bs.S 70.773,94
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.192,86
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 72.902,96
Movicambio 75.000,00
Mkambio 73.255,00
18:30 Bs.S 70.885,22
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.034,53
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 73.951,54
Movicambio 75.000,00
Mkambio 73.255,00
18:00 Bs.S 70.912,82
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 67.990,86
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 74.216,04
Movicambio 75.000,00
Mkambio 73.255,00
17:30 Bs.S 70.873,77
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.110,58
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 73.783,92
Movicambio 75.000,00
Mkambio 73.255,00
17:00 Bs.S 70.400,80
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.266,79
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 74.119,93
Movicambio 75.000,00
Mkambio 73.255,00
16:30 Bs.S 70.304,63
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.025,28
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 73.592,09
Movicambio 75.000,00
Mkambio 73.255,00
16:00 Bs.S 70.124,41
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 67.782,85
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 72.392,76
Movicambio 75.000,00
Mkambio 73.255,00
15:30 Bs.S 70.284,58
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.156,95
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 73.300,03
Movicambio 75.000,00
Mkambio 73.255,00
15:00 Bs.S 71.660,60
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 67.691,29
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 74.542,13
Movicambio 75.000,00
Mkambio 73.255,00
14:30 Bs.S 71.283,34
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 67.475,21
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 71.740,13
Movicambio 75.000,00
Mkambio 73.255,00
14:00 Bs.S 71.128,96
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 66.240,20
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 71.740,13
Movicambio 75.000,00
Mkambio 73.255,00
13:30 Bs.S 71.531,33
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 66.827,45
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 74.371,83
Movicambio 75.000,00
Mkambio 73.255,00
13:00 Bs.S 71.568,43
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 67.959,62
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 73.536,51
Movicambio 75.000,00
Mkambio 73.255,00
12:30 Bs.S 72.758,22
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.979,21
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 82.035,21
Movicambio 75.000,00
Mkambio 73.255,00
12:00 Bs.S 71.601,53
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.413,90
AirTM 67.347,00
BolivarCucuta 65.200,00
American KryptosBank 73.346,99
Movicambio 75.000,00
Mkambio 73.255,00
11:30 Bs.S 72.045,39
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.329,22
AirTM 70.554,00
BolivarCucuta 65.200,00
American KryptosBank 73.775,56
Movicambio 75.000,00
Mkambio 73.255,00
11:00 Bs.S 73.083,69
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.213,48
AirTM 70.554,00
BolivarCucuta 65.200,00
American KryptosBank 82.197,69
Movicambio 75.000,00
Mkambio 73.255,00
10:30 Bs.S 75.989,93
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 67.800,31
AirTM 79.106,00
BolivarCucuta 65.200,00
American KryptosBank 75.366,76
Movicambio 89.428,00
Mkambio 80.769,00
10:00 Bs.S 79.016,30
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.402,53
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.067,38
Movicambio 89.428,00
Mkambio 80.769,00
09:30 Bs.S 79.164,67
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 68.693,08
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 80.769,00
09:00 Bs.S 80.119,06
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 70.611,25
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
08:30 Bs.S 80.082,65
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 70.319,91
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
08:00 Bs.S 80.104,96
DolarToday 80.721,92
LocalBitcoin 69.527,43
Yadio.io 70.498,45
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
07:30 Bs.S 80.045,31
DolarToday 83.273,94
LocalBitcoin 67.473,05
Yadio.io 69.523,54
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
07:00 Bs.S 80.159,57
DolarToday 83.273,94
LocalBitcoin 70.268,84
Yadio.io 67.641,85
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
06:30 Bs.S 79.741,26
DolarToday 83.273,94
LocalBitcoin 67.971,54
Yadio.io 66.592,69
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
06:00 Bs.S 78.630,31
DolarToday 83.273,94
LocalBitcoin 59.401,95
Yadio.io 66.274,70
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
05:30 Bs.S 78.625,50
DolarToday 83.273,94
LocalBitcoin 59.401,95
Yadio.io 66.236,16
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
05:00 Bs.S 79.066,16
DolarToday 83.273,94
LocalBitcoin 65.159,41
Yadio.io 64.004,01
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
04:30 Bs.S 79.158,78
DolarToday 83.273,94
LocalBitcoin 65.932,80
Yadio.io 63.971,55
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
04:00 Bs.S 79.164,51
DolarToday 83.273,94
LocalBitcoin 65.635,04
Yadio.io 64.315,14
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
03:30 Bs.S 79.397,44
DolarToday 83.273,94
LocalBitcoin 65.635,04
Yadio.io 66.178,62
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
03:00 Bs.S 79.760,16
DolarToday 83.273,94
LocalBitcoin 68.570,97
Yadio.io 66.144,48
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
02:30 Bs.S 79.780,26
DolarToday 83.273,94
LocalBitcoin 68.727,16
Yadio.io 66.149,06
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
02:00 Bs.S 80.075,20
DolarToday 83.273,94
LocalBitcoin 71.309,64
Yadio.io 65.926,08
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
01:30 Bs.S 80.370,01
DolarToday 83.273,94
LocalBitcoin 73.885,25
Yadio.io 65.708,96
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
01:00 Bs.S 79.848,53
DolarToday 83.273,94
LocalBitcoin 68.928,97
Yadio.io 66.493,42
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
00:30 Bs.S 79.619,43
DolarToday 83.273,94
LocalBitcoin 67.028,80
Yadio.io 66.560,82
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00
00:00 Bs.S 80.095,85
DolarToday 83.273,94
LocalBitcoin 70.295,67
Yadio.io 67.105,26
AirTM 79.106,00
BolivarCucuta 88.108,11
American KryptosBank 76.963,81
Movicambio 89.428,00
Mkambio 86.486,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio