Precio del dolar monitor para el día martes, 15 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.061.785,80 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.064.885,38
DolarToday 1.226.312,32
LocalBitcoin 942.961,54
Yadio.io 983.367,56
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
22:30 Bs.S 1.073.038,44
DolarToday 1.226.312,32
LocalBitcoin 1.002.955,55
Yadio.io 980.445,01
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
22:00 Bs.S 1.073.234,37
DolarToday 1.226.312,32
LocalBitcoin 1.002.955,55
Yadio.io 973.585,74
AirTM 977.654,10
BolivarCucuta 1.210.714,29
American KryptosBank 1.050.775,58
Movicambio 0,00
Mkambio 1.070.643,00
21:30 Bs.S 1.072.722,51
DolarToday 1.226.312,32
LocalBitcoin 1.002.955,55
Yadio.io 972.693,54
AirTM 979.162,12
BolivarCucuta 1.210.714,29
American KryptosBank 1.046.576,77
Movicambio 0,00
Mkambio 1.070.643,00
21:00 Bs.S 1.070.684,00
DolarToday 1.226.312,32
LocalBitcoin 987.471,55
Yadio.io 976.090,21
AirTM 976.159,10
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.397,50
Movicambio 0,00
Mkambio 1.070.643,00
20:30 Bs.S 1.073.427,30
DolarToday 1.226.312,32
LocalBitcoin 964.431,10
Yadio.io 982.320,90
AirTM 981.496,30
BolivarCucuta 1.210.714,29
American KryptosBank 1.078.073,22
Movicambio 0,00
Mkambio 1.070.643,00
20:00 Bs.S 1.069.616,30
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 973.488,32
AirTM 978.767,82
BolivarCucuta 1.210.714,29
American KryptosBank 1.027.664,50
Movicambio 0,00
Mkambio 1.070.643,00
19:30 Bs.S 1.070.323,40
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 977.938,87
AirTM 976.591,91
BolivarCucuta 1.210.714,29
American KryptosBank 1.030.339,61
Movicambio 0,00
Mkambio 1.070.643,00
19:00 Bs.S 1.056.807,96
DolarToday 1.226.312,32
LocalBitcoin 933.911,55
Yadio.io 976.778,67
AirTM 964.065,40
BolivarCucuta 1.210.714,29
American KryptosBank 1.015.230,49
Movicambio 0,00
Mkambio 1.070.643,00
18:30 Bs.S 1.064.135,63
DolarToday 1.226.312,32
LocalBitcoin 967.384,12
Yadio.io 977.471,39
AirTM 969.389,70
BolivarCucuta 1.210.714,29
American KryptosBank 1.027.034,59
Movicambio 0,00
Mkambio 1.070.643,00
18:00 Bs.S 1.065.115,50
DolarToday 1.226.312,32
LocalBitcoin 966.920,88
Yadio.io 980.570,11
AirTM 968.352,89
BolivarCucuta 1.210.714,29
American KryptosBank 1.032.295,04
Movicambio 0,00
Mkambio 1.070.643,00
17:30 Bs.S 1.063.203,31
DolarToday 1.226.312,32
LocalBitcoin 959.174,18
Yadio.io 983.570,11
AirTM 962.326,77
BolivarCucuta 1.210.714,29
American KryptosBank 1.029.682,51
Movicambio 0,00
Mkambio 1.070.643,00
17:00 Bs.S 1.060.561,55
DolarToday 1.226.312,32
LocalBitcoin 954.490,04
Yadio.io 975.839,23
AirTM 960.626,98
BolivarCucuta 1.210.714,29
American KryptosBank 1.025.305,02
Movicambio 0,00
Mkambio 1.070.643,00
16:30 Bs.S 1.068.136,18
DolarToday 1.226.312,32
LocalBitcoin 1.005.274,68
Yadio.io 977.104,57
AirTM 960.626,98
BolivarCucuta 1.210.714,29
American KryptosBank 1.026.277,44
Movicambio 0,00
Mkambio 1.070.643,00
16:00 Bs.S 1.057.560,17
DolarToday 1.226.312,32
LocalBitcoin 950.478,53
Yadio.io 971.867,24
AirTM 948.868,44
BolivarCucuta 1.210.714,29
American KryptosBank 1.024.037,35
Movicambio 0,00
Mkambio 1.070.643,00
15:30 Bs.S 1.061.711,55
DolarToday 1.226.312,32
LocalBitcoin 968.913,53
Yadio.io 976.678,32
AirTM 951.456,27
BolivarCucuta 1.210.714,29
American KryptosBank 1.027.263,09
Movicambio 0,00
Mkambio 1.070.643,00
15:00 Bs.S 1.054.272,51
DolarToday 1.226.312,32
LocalBitcoin 924.035,78
Yadio.io 972.396,78
AirTM 956.823,78
BolivarCucuta 1.210.714,29
American KryptosBank 1.018.981,59
Movicambio 0,00
Mkambio 1.070.643,00
14:30 Bs.S 1.068.949,82
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 973.215,04
AirTM 979.840,16
BolivarCucuta 1.210.714,29
American KryptosBank 1.022.200,08
Movicambio 0,00
Mkambio 1.070.643,00
14:00 Bs.S 1.065.215,36
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 970.815,17
AirTM 974.042,71
BolivarCucuta 1.210.714,29
American KryptosBank 1.004.256,24
Movicambio 0,00
Mkambio 1.070.643,00
13:30 Bs.S 1.065.924,60
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 972.945,23
AirTM 975.917,85
BolivarCucuta 1.210.714,29
American KryptosBank 1.005.215,66
Movicambio 0,00
Mkambio 1.070.643,00
13:00 Bs.S 1.062.886,92
DolarToday 1.226.312,32
LocalBitcoin 974.806,91
Yadio.io 976.411,06
AirTM 975.354,37
BolivarCucuta 1.210.714,29
American KryptosBank 1.005.966,49
Movicambio 0,00
Mkambio 1.070.643,00
12:30 Bs.S 1.064.071,13
DolarToday 1.226.312,32
LocalBitcoin 968.538,02
Yadio.io 976.438,76
AirTM 978.040,58
BolivarCucuta 1.210.714,29
American KryptosBank 1.017.810,93
Movicambio 0,00
Mkambio 1.070.643,00
12:00 Bs.S 1.068.720,99
DolarToday 1.226.312,32
LocalBitcoin 987.016,80
Yadio.io 985.665,90
AirTM 975.872,47
BolivarCucuta 1.210.714,29
American KryptosBank 1.013.370,14
Movicambio 0,00
Mkambio 1.082.095,00
11:30 Bs.S 1.070.411,22
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 984.139,30
AirTM 975.681,15
BolivarCucuta 1.210.714,29
American KryptosBank 1.014.212,63
Movicambio 0,00
Mkambio 1.082.095,00
11:00 Bs.S 1.068.919,51
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 975.874,84
AirTM 972.140,31
BolivarCucuta 1.210.714,29
American KryptosBank 1.015.575,98
Movicambio 0,00
Mkambio 1.082.095,00
10:30 Bs.S 1.074.030,96
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 972.217,61
AirTM 984.605,42
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.548,24
Movicambio 0,00
Mkambio 1.082.095,00
10:00 Bs.S 1.075.308,75
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 970.994,23
AirTM 980.456,36
BolivarCucuta 1.210.714,29
American KryptosBank 1.028.530,21
Movicambio 0,00
Mkambio 1.110.430,00
09:30 Bs.S 1.078.277,84
DolarToday 1.226.312,32
LocalBitcoin 999.723,82
Yadio.io 970.643,20
AirTM 988.497,58
BolivarCucuta 1.210.714,29
American KryptosBank 1.041.623,67
Movicambio 0,00
Mkambio 1.110.430,00
09:00 Bs.S 1.078.602,93
DolarToday 1.226.312,32
LocalBitcoin 974.838,64
Yadio.io 992.530,64
AirTM 1.004.143,71
BolivarCucuta 1.210.714,29
American KryptosBank 1.031.250,94
Movicambio 0,00
Mkambio 1.110.430,00
08:30 Bs.S 1.079.211,17
DolarToday 1.226.312,32
LocalBitcoin 967.492,74
Yadio.io 995.365,96
AirTM 1.005.941,64
BolivarCucuta 1.210.714,29
American KryptosBank 1.038.221,23
Movicambio 0,00
Mkambio 1.110.430,00
08:00 Bs.S 1.083.877,81
DolarToday 1.226.312,32
LocalBitcoin 959.291,88
Yadio.io 1.003.250,90
AirTM 1.035.455,53
BolivarCucuta 1.210.714,29
American KryptosBank 1.041.689,75
Movicambio 0,00
Mkambio 1.110.430,00
07:30 Bs.S 1.063.339,99
DolarToday 1.150.272,95
LocalBitcoin 901.151,72
Yadio.io 993.020,09
AirTM 1.035.455,53
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.335,36
Movicambio 0,00
Mkambio 1.110.430,00
07:00 Bs.S 1.074.446,47
DolarToday 1.150.272,95
LocalBitcoin 947.174,78
Yadio.io 991.251,27
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.052.000,19
Movicambio 0,00
Mkambio 1.110.430,00
06:30 Bs.S 1.074.317,47
DolarToday 1.150.272,95
LocalBitcoin 947.174,78
Yadio.io 995.295,37
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
06:00 Bs.S 1.076.198,65
DolarToday 1.150.272,95
LocalBitcoin 947.174,78
Yadio.io 1.008.463,60
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
05:30 Bs.S 1.075.482,28
DolarToday 1.150.272,95
LocalBitcoin 947.174,78
Yadio.io 1.003.449,05
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
05:00 Bs.S 1.076.117,39
DolarToday 1.150.272,95
LocalBitcoin 947.174,78
Yadio.io 1.007.894,80
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
04:30 Bs.S 1.076.041,00
DolarToday 1.150.272,95
LocalBitcoin 947.174,78
Yadio.io 1.007.360,08
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
04:00 Bs.S 1.074.595,93
DolarToday 1.150.272,95
LocalBitcoin 947.174,78
Yadio.io 997.244,57
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
03:30 Bs.S 1.074.781,35
DolarToday 1.150.272,95
LocalBitcoin 947.174,78
Yadio.io 998.542,50
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
03:00 Bs.S 1.077.066,96
DolarToday 1.150.272,95
LocalBitcoin 961.322,50
Yadio.io 1.000.394,03
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
02:30 Bs.S 1.089.994,92
DolarToday 1.150.272,95
LocalBitcoin 1.050.934,53
Yadio.io 1.001.277,79
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
02:00 Bs.S 1.081.256,05
DolarToday 1.150.272,95
LocalBitcoin 985.210,82
Yadio.io 1.005.829,38
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
01:30 Bs.S 1.055.064,43
DolarToday 1.150.272,95
LocalBitcoin 802.553,19
Yadio.io 1.005.145,64
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
01:00 Bs.S 1.082.233,99
DolarToday 1.150.272,95
LocalBitcoin 989.088,50
Yadio.io 1.008.797,28
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
00:30 Bs.S 1.077.180,78
DolarToday 1.150.272,95
LocalBitcoin 962.732,57
Yadio.io 999.780,73
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00
00:00 Bs.S 1.080.649,58
DolarToday 1.150.272,95
LocalBitcoin 988.167,16
Yadio.io 998.627,73
AirTM 1.059.281,80
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.053,12
Movicambio 0,00
Mkambio 1.110.430,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio