Precio del dolar monitor para el día martes, 17 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 73.315,33 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 73.359,01
DolarToday 76.713,38
LocalBitcoin 66.259,59
Yadio.io 72.792,66
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 73.260,79
DolarToday 76.713,38
LocalBitcoin 65.056,61
Yadio.io 73.209,85
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 73.531,31
DolarToday 76.713,38
LocalBitcoin 67.111,19
Yadio.io 73.319,45
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 74.396,57
DolarToday 76.713,38
LocalBitcoin 73.828,51
Yadio.io 73.524,24
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 73.533,91
DolarToday 76.713,38
LocalBitcoin 66.876,02
Yadio.io 73.575,46
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 73.407,36
DolarToday 76.713,38
LocalBitcoin 66.876,02
Yadio.io 72.563,04
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 74.595,93
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 73.903,77
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 74.415,53
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.460,56
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 74.412,17
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.433,73
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 74.436,53
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.628,56
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 74.368,27
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.082,52
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 74.379,96
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.176,03
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 74.268,36
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 71.283,21
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 74.362,83
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.038,98
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 74.408,30
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.402,78
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 74.467,17
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.873,74
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 74.637,49
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.910,04
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 75.005,81
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 74.612,69
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.711,64
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 75.005,81
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 74.568,92
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.361,50
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 75.005,81
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 74.625,92
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.817,52
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 75.005,81
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 74.682,04
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 73.266,45
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 75.005,81
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 74.823,80
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 73.366,54
AirTM 73.414,00
BolivarCucuta 72.515,86
American KryptosBank 75.005,81
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 73.855,04
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 72.759,67
AirTM 75.482,00
BolivarCucuta 72.515,86
American KryptosBank 65.794,57
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 73.973,92
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 73.710,75
AirTM 75.482,00
BolivarCucuta 72.515,86
American KryptosBank 65.794,57
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 76.292,57
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 74.240,94
AirTM 75.482,00
BolivarCucuta 72.515,86
American KryptosBank 83.813,59
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 76.059,92
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 74.450,98
AirTM 75.482,00
BolivarCucuta 72.515,86
American KryptosBank 81.742,30
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 76.860,04
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 76.853,47
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 76.604,91
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 74.812,37
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 76.644,87
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 75.132,09
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 76.511,54
DolarToday 76.713,38
LocalBitcoin 75.043,82
Yadio.io 74.065,45
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 74.375,60
DolarToday 78.532,64
LocalBitcoin 56.481,31
Yadio.io 73.721,19
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 74.279,94
DolarToday 78.532,64
LocalBitcoin 55.391,81
Yadio.io 74.045,42
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 75.170,40
DolarToday 78.532,64
LocalBitcoin 63.310,06
Yadio.io 73.250,79
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 77.406,57
DolarToday 78.532,64
LocalBitcoin 80.811,26
Yadio.io 73.639,01
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 77.979,86
DolarToday 78.532,64
LocalBitcoin 84.855,65
Yadio.io 74.180,91
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 75.041,36
DolarToday 78.532,64
LocalBitcoin 61.410,64
Yadio.io 74.117,88
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 74.190,70
DolarToday 78.532,64
LocalBitcoin 55.090,47
Yadio.io 73.632,82
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 74.137,13
DolarToday 78.532,64
LocalBitcoin 55.090,47
Yadio.io 73.204,26
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 74.499,70
DolarToday 78.532,64
LocalBitcoin 57.997,87
Yadio.io 73.197,37
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 75.035,60
DolarToday 78.532,64
LocalBitcoin 62.614,81
Yadio.io 72.867,63
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 74.789,85
DolarToday 78.532,64
LocalBitcoin 59.522,50
Yadio.io 73.993,94
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 74.618,10
DolarToday 78.532,64
LocalBitcoin 58.039,90
Yadio.io 74.102,60
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 74.508,21
DolarToday 78.532,64
LocalBitcoin 57.315,91
Yadio.io 73.947,43
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 75.531,19
DolarToday 78.532,64
LocalBitcoin 65.414,62
Yadio.io 74.032,59
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 77.486,30
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 75.296,37
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 77.507,80
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 75.468,39
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 77.362,55
DolarToday 78.532,64
LocalBitcoin 79.791,71
Yadio.io 74.306,38
AirTM 75.482,00
BolivarCucuta 75.054,70
American KryptosBank 83.201,99
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio