Precio del dolar monitor para el día martes, 18 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 302.937,42 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 303.247,45
DolarToday 303.054,13
LocalBitcoin 295.520,23
Yadio.io 294.565,76
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 317.574,92
Movicambio 0,00
Mkambio 303.478,00
22:30 Bs.S 303.264,30
DolarToday 303.054,13
LocalBitcoin 295.520,23
Yadio.io 294.988,91
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 317.269,68
Movicambio 0,00
Mkambio 303.478,00
22:00 Bs.S 300.811,51
DolarToday 294.821,82
LocalBitcoin 288.867,89
Yadio.io 294.252,02
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 315.721,68
Movicambio 0,00
Mkambio 303.478,00
21:30 Bs.S 300.503,19
DolarToday 294.821,82
LocalBitcoin 287.005,70
Yadio.io 294.441,77
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 315.235,92
Movicambio 0,00
Mkambio 303.478,00
21:00 Bs.S 300.815,36
DolarToday 294.821,82
LocalBitcoin 291.016,89
Yadio.io 294.138,19
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 313.713,50
Movicambio 0,00
Mkambio 303.478,00
20:30 Bs.S 301.271,26
DolarToday 294.821,82
LocalBitcoin 293.401,70
Yadio.io 295.437,84
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 313.220,30
Movicambio 0,00
Mkambio 303.478,00
20:00 Bs.S 301.387,22
DolarToday 294.821,82
LocalBitcoin 292.453,14
Yadio.io 296.915,27
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 313.503,19
Movicambio 0,00
Mkambio 303.478,00
19:30 Bs.S 301.441,31
DolarToday 294.821,82
LocalBitcoin 293.130,40
Yadio.io 295.893,99
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 314.225,86
Movicambio 0,00
Mkambio 303.478,00
19:00 Bs.S 300.295,76
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 295.859,10
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 312.279,07
Movicambio 0,00
Mkambio 303.478,00
18:30 Bs.S 300.266,36
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 295.810,59
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 312.121,79
Movicambio 0,00
Mkambio 303.478,00
18:00 Bs.S 300.092,39
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 296.025,15
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 310.689,42
Movicambio 0,00
Mkambio 303.478,00
17:30 Bs.S 300.165,27
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 295.827,51
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 311.397,24
Movicambio 0,00
Mkambio 303.478,00
17:00 Bs.S 300.654,06
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 296.172,92
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 314.473,36
Movicambio 0,00
Mkambio 303.478,00
16:30 Bs.S 299.584,92
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 295.291,97
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 307.870,33
Movicambio 0,00
Mkambio 303.478,00
16:00 Bs.S 300.088,09
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 296.578,78
AirTM 306.800,00
BolivarCucuta 301.739,13
American KryptosBank 310.105,67
Movicambio 0,00
Mkambio 303.478,00
15:30 Bs.S 299.506,16
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 294.923,83
AirTM 304.720,00
BolivarCucuta 301.739,13
American KryptosBank 309.767,12
Movicambio 0,00
Mkambio 303.478,00
15:00 Bs.S 299.500,94
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 295.460,97
AirTM 304.720,00
BolivarCucuta 301.739,13
American KryptosBank 309.193,46
Movicambio 0,00
Mkambio 303.478,00
14:30 Bs.S 299.287,02
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 294.820,49
AirTM 304.720,00
BolivarCucuta 301.739,13
American KryptosBank 308.336,47
Movicambio 0,00
Mkambio 303.478,00
14:00 Bs.S 299.056,97
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 293.400,17
AirTM 304.720,00
BolivarCucuta 301.739,13
American KryptosBank 308.146,46
Movicambio 0,00
Mkambio 303.478,00
13:30 Bs.S 298.156,37
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 292.902,98
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 307.539,45
Movicambio 0,00
Mkambio 303.478,00
13:00 Bs.S 298.594,32
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 292.614,96
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.893,10
Movicambio 0,00
Mkambio 303.478,00
12:30 Bs.S 298.414,87
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 291.604,52
AirTM 299.520,00
BolivarCucuta 301.739,13
American KryptosBank 310.647,38
Movicambio 0,00
Mkambio 303.478,00
12:00 Bs.S 297.754,41
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 293.541,52
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 309.287,18
Movicambio 0,00
Mkambio 303.478,00
11:30 Bs.S 296.695,99
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 291.066,15
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 304.353,63
Movicambio 0,00
Mkambio 303.478,00
11:00 Bs.S 297.673,97
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 291.876,27
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 310.389,35
Movicambio 0,00
Mkambio 303.478,00
10:30 Bs.S 296.902,11
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 295.656,02
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 309.346,60
Movicambio 0,00
Mkambio 295.338,00
10:00 Bs.S 295.514,68
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 291.873,22
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 303.417,39
Movicambio 0,00
Mkambio 295.338,00
09:30 Bs.S 295.266,90
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 288.808,17
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 304.747,97
Movicambio 0,00
Mkambio 295.338,00
09:00 Bs.S 293.779,84
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 288.460,93
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 303.958,76
Movicambio 0,00
Mkambio 286.065,00
08:30 Bs.S 293.480,98
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 288.117,91
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 302.209,76
Movicambio 0,00
Mkambio 286.065,00
08:00 Bs.S 293.282,66
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 289.941,07
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 298.998,36
Movicambio 0,00
Mkambio 286.065,00
07:30 Bs.S 293.769,94
DolarToday 294.821,82
LocalBitcoin 287.093,22
Yadio.io 287.211,90
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 305.138,53
Movicambio 0,00
Mkambio 286.065,00
07:00 Bs.S 285.222,43
DolarToday 289.874,72
LocalBitcoin 243.721,13
Yadio.io 286.061,37
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.775,69
Movicambio 0,00
Mkambio 286.065,00
06:30 Bs.S 286.713,61
DolarToday 289.874,72
LocalBitcoin 253.649,98
Yadio.io 286.476,03
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
06:00 Bs.S 290.141,02
DolarToday 289.874,72
LocalBitcoin 277.949,39
Yadio.io 286.168,44
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
05:30 Bs.S 289.797,09
DolarToday 289.874,72
LocalBitcoin 277.949,39
Yadio.io 283.760,99
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
05:00 Bs.S 288.039,37
DolarToday 289.874,72
LocalBitcoin 266.746,08
Yadio.io 282.660,26
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
04:30 Bs.S 292.328,27
DolarToday 289.874,72
LocalBitcoin 297.072,77
Yadio.io 282.355,83
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
04:00 Bs.S 292.129,46
DolarToday 289.874,72
LocalBitcoin 295.566,88
Yadio.io 282.470,09
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
03:30 Bs.S 290.766,75
DolarToday 289.874,72
LocalBitcoin 285.132,13
Yadio.io 283.365,81
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
03:00 Bs.S 290.341,89
DolarToday 289.874,72
LocalBitcoin 282.446,98
Yadio.io 283.076,95
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
02:30 Bs.S 289.258,16
DolarToday 289.874,72
LocalBitcoin 274.080,50
Yadio.io 283.857,31
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
02:00 Bs.S 290.447,10
DolarToday 289.874,72
LocalBitcoin 281.807,19
Yadio.io 284.453,21
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
01:30 Bs.S 290.317,37
DolarToday 289.874,72
LocalBitcoin 281.458,32
Yadio.io 283.893,99
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
01:00 Bs.S 289.270,46
DolarToday 289.874,72
LocalBitcoin 272.285,41
Yadio.io 285.738,52
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
00:30 Bs.S 288.640,59
DolarToday 289.874,72
LocalBitcoin 268.399,16
Yadio.io 285.215,69
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 294.870,43
Movicambio 0,00
Mkambio 286.065,00
00:00 Bs.S 289.006,88
DolarToday 289.874,72
LocalBitcoin 272.105,35
Yadio.io 283.660,82
AirTM 294.320,00
BolivarCucuta 301.739,13
American KryptosBank 295.283,15
Movicambio 0,00
Mkambio 286.065,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio