Precio del dolar monitor para el día martes, 18 de febrero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 75.147,68 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 75.152,51
DolarToday 77.142,94
LocalBitcoin 68.047,62
Yadio.io 71.131,47
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
22:30 Bs.S 75.150,16
DolarToday 77.142,94
LocalBitcoin 68.047,62
Yadio.io 71.112,70
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
22:00 Bs.S 75.188,15
DolarToday 77.142,94
LocalBitcoin 68.047,62
Yadio.io 71.416,61
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
21:30 Bs.S 75.168,80
DolarToday 77.142,94
LocalBitcoin 68.047,62
Yadio.io 71.261,80
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
21:00 Bs.S 75.416,58
DolarToday 77.142,94
LocalBitcoin 69.574,58
Yadio.io 71.717,04
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
20:30 Bs.S 75.410,31
DolarToday 77.142,94
LocalBitcoin 69.836,97
Yadio.io 71.404,49
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
20:00 Bs.S 75.573,99
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.518,09
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.723,17
Movicambio 79.000,00
Mkambio 78.095,00
19:30 Bs.S 75.512,41
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.161,80
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.586,87
Movicambio 79.000,00
Mkambio 78.095,00
19:00 Bs.S 75.541,59
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.260,71
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.721,41
Movicambio 79.000,00
Mkambio 78.095,00
18:30 Bs.S 75.565,45
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.436,28
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.736,64
Movicambio 79.000,00
Mkambio 78.095,00
18:00 Bs.S 75.602,61
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.733,62
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.736,64
Movicambio 79.000,00
Mkambio 78.095,00
17:30 Bs.S 75.527,41
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.113,80
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.754,82
Movicambio 79.000,00
Mkambio 78.095,00
17:00 Bs.S 75.494,47
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.850,29
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 77.754,82
Movicambio 79.000,00
Mkambio 78.095,00
16:30 Bs.S 75.626,95
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.044,96
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 78.619,96
Movicambio 79.000,00
Mkambio 78.095,00
16:00 Bs.S 75.165,66
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.000,26
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.974,39
Movicambio 79.000,00
Mkambio 78.095,00
15:30 Bs.S 75.203,14
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.874,55
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.399,91
Movicambio 79.000,00
Mkambio 78.095,00
15:00 Bs.S 75.194,68
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.958,23
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.248,56
Movicambio 79.000,00
Mkambio 78.095,00
14:30 Bs.S 75.042,46
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.474,20
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.514,85
Movicambio 79.000,00
Mkambio 78.095,00
14:00 Bs.S 75.097,82
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.622,35
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.809,54
Movicambio 79.000,00
Mkambio 78.095,00
13:30 Bs.S 75.078,51
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.817,76
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.959,67
Movicambio 78.500,00
Mkambio 78.095,00
13:00 Bs.S 75.030,14
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.644,98
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 74.745,54
Movicambio 78.500,00
Mkambio 78.095,00
12:30 Bs.S 75.111,99
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.891,64
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.153,66
Movicambio 78.500,00
Mkambio 78.095,00
12:00 Bs.S 75.204,74
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.877,16
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.910,13
Movicambio 78.500,00
Mkambio 78.095,00
11:30 Bs.S 75.135,44
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.737,41
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 75.495,43
Movicambio 78.500,00
Mkambio 78.095,00
11:00 Bs.S 75.324,34
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.546,70
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 76.197,39
Movicambio 78.500,00
Mkambio 78.095,00
10:30 Bs.S 75.428,90
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.845,52
AirTM 72.610,00
BolivarCucuta 77.469,88
American KryptosBank 76.735,06
Movicambio 78.500,00
Mkambio 78.095,00
10:22 Bs.S 75.703,64
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.963,39
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.735,06
Movicambio 78.500,00
Mkambio 78.095,00
10:00 Bs.S
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.752,67
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank inf
Movicambio 78.500,00
Mkambio 78.095,00
09:30 Bs.S 75.628,60
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 71.199,98
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 78.095,00
09:00 Bs.S 75.586,48
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.863,01
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 78.095,00
08:30 Bs.S 76.052,89
DolarToday 77.142,94
LocalBitcoin 71.032,82
Yadio.io 70.638,30
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
08:00 Bs.S 74.935,84
DolarToday 77.805,43
LocalBitcoin 61.751,48
Yadio.io 70.320,73
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
07:30 Bs.S 73.265,69
DolarToday 77.805,43
LocalBitcoin 48.105,18
Yadio.io 70.605,85
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
07:00 Bs.S 75.173,45
DolarToday 77.805,43
LocalBitcoin 63.796,45
Yadio.io 70.176,68
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
06:30 Bs.S 75.207,91
DolarToday 77.805,43
LocalBitcoin 63.796,45
Yadio.io 70.452,31
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
06:00 Bs.S 76.135,87
DolarToday 77.805,43
LocalBitcoin 71.457,62
Yadio.io 70.214,87
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
05:30 Bs.S 76.090,94
DolarToday 77.805,43
LocalBitcoin 71.457,62
Yadio.io 69.855,37
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
05:00 Bs.S 75.094,77
DolarToday 77.805,43
LocalBitcoin 63.874,40
Yadio.io 69.469,25
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
04:30 Bs.S 74.910,11
DolarToday 77.805,43
LocalBitcoin 62.687,32
Yadio.io 69.179,07
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
04:00 Bs.S 74.532,35
DolarToday 77.805,43
LocalBitcoin 59.831,72
Yadio.io 69.012,61
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
03:30 Bs.S 74.530,49
DolarToday 77.805,43
LocalBitcoin 59.831,72
Yadio.io 68.997,73
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
03:00 Bs.S 74.545,58
DolarToday 77.805,43
LocalBitcoin 59.831,72
Yadio.io 69.118,41
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
02:30 Bs.S 74.566,49
DolarToday 77.805,43
LocalBitcoin 59.831,72
Yadio.io 69.285,74
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
02:00 Bs.S 75.367,90
DolarToday 77.805,43
LocalBitcoin 65.822,28
Yadio.io 69.706,45
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
01:30 Bs.S 75.483,07
DolarToday 77.805,43
LocalBitcoin 66.710,05
Yadio.io 69.740,04
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
01:00 Bs.S 75.228,02
DolarToday 77.805,43
LocalBitcoin 64.287,63
Yadio.io 70.122,02
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
00:30 Bs.S 75.298,10
DolarToday 77.805,43
LocalBitcoin 64.747,27
Yadio.io 70.223,04
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00
00:00 Bs.S 75.819,56
DolarToday 77.805,43
LocalBitcoin 68.645,23
Yadio.io 70.496,76
AirTM 74.690,00
BolivarCucuta 77.469,88
American KryptosBank 76.898,19
Movicambio 78.500,00
Mkambio 82.051,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio