Precio del dolar monitor para el día martes, 20 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 450.090,94 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 451.829,12
DolarToday 465.902,92
LocalBitcoin 435.382,76
Yadio.io 429.023,72
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 465.271,80
Movicambio 0,00
Mkambio 472.870,00
22:30 Bs.S 454.629,78
DolarToday 465.902,92
LocalBitcoin 449.372,32
Yadio.io 431.913,66
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 467.996,93
Movicambio 0,00
Mkambio 472.870,00
22:00 Bs.S 451.622,41
DolarToday 465.902,92
LocalBitcoin 424.637,52
Yadio.io 434.296,25
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 469.297,57
Movicambio 0,00
Mkambio 472.870,00
21:30 Bs.S 452.390,47
DolarToday 465.902,92
LocalBitcoin 440.616,54
Yadio.io 433.703,08
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 459.288,12
Movicambio 0,00
Mkambio 472.870,00
21:00 Bs.S 451.742,11
DolarToday 465.902,92
LocalBitcoin 438.312,71
Yadio.io 433.901,80
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 456.854,70
Movicambio 0,00
Mkambio 472.870,00
20:30 Bs.S 452.087,76
DolarToday 465.902,92
LocalBitcoin 442.643,25
Yadio.io 434.826,25
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 454.019,26
Movicambio 0,00
Mkambio 472.870,00
20:00 Bs.S 446.671,67
DolarToday 465.902,92
LocalBitcoin 401.204,60
Yadio.io 437.743,15
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 454.628,41
Movicambio 0,00
Mkambio 472.870,00
19:30 Bs.S 446.234,71
DolarToday 465.902,92
LocalBitcoin 401.204,60
Yadio.io 435.531,44
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 453.781,35
Movicambio 0,00
Mkambio 472.870,00
19:00 Bs.S 449.053,58
DolarToday 465.902,92
LocalBitcoin 422.667,83
Yadio.io 434.672,57
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 452.909,09
Movicambio 0,00
Mkambio 472.870,00
18:30 Bs.S 449.942,02
DolarToday 465.902,92
LocalBitcoin 429.568,36
Yadio.io 434.958,83
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 451.941,38
Movicambio 0,00
Mkambio 472.870,00
18:00 Bs.S 450.043,12
DolarToday 465.902,92
LocalBitcoin 429.568,36
Yadio.io 435.040,76
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 452.567,19
Movicambio 0,00
Mkambio 472.870,00
17:30 Bs.S 449.397,98
DolarToday 465.902,92
LocalBitcoin 430.081,01
Yadio.io 433.592,26
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 453.067,07
Movicambio 0,00
Mkambio 468.790,00
17:00 Bs.S 449.143,61
DolarToday 465.902,92
LocalBitcoin 426.195,40
Yadio.io 434.248,08
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 454.516,23
Movicambio 0,00
Mkambio 468.790,00
16:30 Bs.S 449.255,33
DolarToday 465.902,92
LocalBitcoin 424.159,66
Yadio.io 434.901,17
AirTM 424.320,00
BolivarCucuta 471.052,63
American KryptosBank 455.660,95
Movicambio 0,00
Mkambio 468.790,00
16:00 Bs.S 451.029,33
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 435.031,71
AirTM 424.320,00
BolivarCucuta 471.052,63
American KryptosBank 453.515,26
Movicambio 0,00
Mkambio 468.790,00
15:30 Bs.S 450.392,86
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.907,00
AirTM 424.320,00
BolivarCucuta 471.052,63
American KryptosBank 451.184,65
Movicambio 0,00
Mkambio 468.790,00
15:00 Bs.S 450.131,08
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.889,59
AirTM 424.320,00
BolivarCucuta 471.052,63
American KryptosBank 449.369,63
Movicambio 0,00
Mkambio 468.790,00
14:30 Bs.S 450.480,57
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 433.940,50
AirTM 424.320,00
BolivarCucuta 471.052,63
American KryptosBank 450.765,11
Movicambio 0,00
Mkambio 468.790,00
14:00 Bs.S 449.910,71
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 433.520,83
AirTM 424.320,00
BolivarCucuta 471.052,63
American KryptosBank 447.195,78
Movicambio 0,00
Mkambio 468.790,00
13:30 Bs.S 449.880,00
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 433.635,27
AirTM 424.320,00
BolivarCucuta 471.052,63
American KryptosBank 446.866,39
Movicambio 0,00
Mkambio 468.790,00
13:00 Bs.S 449.931,31
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.844,40
AirTM 424.320,00
BolivarCucuta 471.052,63
American KryptosBank 448.016,43
Movicambio 0,00
Mkambio 468.790,00
12:30 Bs.S 450.170,39
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 434.113,44
AirTM 424.320,00
BolivarCucuta 471.052,63
American KryptosBank 448.420,93
Movicambio 0,00
Mkambio 468.790,00
12:00 Bs.S 450.387,31
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 433.730,96
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 449.301,87
Movicambio 0,00
Mkambio 468.790,00
11:30 Bs.S 449.729,49
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 431.275,67
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 447.152,36
Movicambio 0,00
Mkambio 468.790,00
11:00 Bs.S 450.674,54
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.812,99
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 452.230,40
Movicambio 0,00
Mkambio 468.790,00
10:30 Bs.S 450.521,05
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.572,82
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 451.396,19
Movicambio 0,00
Mkambio 468.790,00
10:00 Bs.S 452.762,78
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 431.200,91
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 453.571,18
Movicambio 0,00
Mkambio 483.679,00
09:30 Bs.S 453.157,16
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 433.788,11
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 453.744,64
Movicambio 0,00
Mkambio 483.679,00
09:00 Bs.S 452.990,40
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.473,44
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 453.891,97
Movicambio 0,00
Mkambio 483.679,00
08:30 Bs.S 452.765,68
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 430.920,61
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 453.871,79
Movicambio 0,00
Mkambio 483.679,00
08:00 Bs.S 453.466,97
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.664,43
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 457.036,97
Movicambio 0,00
Mkambio 483.679,00
07:30 Bs.S 453.036,36
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.914,28
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 453.772,89
Movicambio 0,00
Mkambio 483.679,00
07:00 Bs.S 455.000,81
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 430.946,25
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 469.492,08
Movicambio 0,00
Mkambio 483.679,00
06:30 Bs.S 455.458,30
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 433.387,04
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
06:00 Bs.S 455.313,49
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.373,35
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
05:30 Bs.S 455.375,33
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 432.806,29
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
05:00 Bs.S 455.446,89
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 433.307,18
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
04:30 Bs.S 455.607,95
DolarToday 465.902,92
LocalBitcoin 438.592,82
Yadio.io 434.434,57
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
04:00 Bs.S 451.258,09
DolarToday 490.012,82
LocalBitcoin 384.063,82
Yadio.io 434.404,67
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
03:30 Bs.S 451.269,31
DolarToday 490.012,82
LocalBitcoin 390.050,20
Yadio.io 428.496,84
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
03:00 Bs.S 454.243,89
DolarToday 490.012,82
LocalBitcoin 409.312,35
Yadio.io 430.056,74
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
02:30 Bs.S 456.178,13
DolarToday 490.012,82
LocalBitcoin 424.587,35
Yadio.io 428.321,44
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
02:00 Bs.S 456.705,12
DolarToday 490.012,82
LocalBitcoin 427.009,85
Yadio.io 429.587,85
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
01:30 Bs.S 455.185,30
DolarToday 490.012,82
LocalBitcoin 414.203,78
Yadio.io 431.755,18
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 470.253,68
Movicambio 0,00
Mkambio 483.679,00
01:00 Bs.S 454.323,59
DolarToday 490.012,82
LocalBitcoin 407.714,71
Yadio.io 432.989,01
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 469.476,96
Movicambio 0,00
Mkambio 483.679,00
00:30 Bs.S 456.954,49
DolarToday 490.012,82
LocalBitcoin 427.014,66
Yadio.io 432.105,37
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 469.476,96
Movicambio 0,00
Mkambio 483.679,00
00:00 Bs.S 457.170,92
DolarToday 490.012,82
LocalBitcoin 428.665,08
Yadio.io 431.969,97
AirTM 425.340,00
BolivarCucuta 471.052,63
American KryptosBank 469.476,96
Movicambio 0,00
Mkambio 483.679,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio