Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 162.419,40 |
DolarToday |
153.119,32 |
LocalBitcoin |
158.969,73 |
Yadio.io |
162.539,53 |
AirTM |
170.100,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
173.113,98 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
22:30 |
Bs.S 162.464,14 |
DolarToday |
153.119,32 |
LocalBitcoin |
159.079,12 |
Yadio.io |
162.743,35 |
AirTM |
170.100,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
173.113,98 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
22:00 |
Bs.S 162.745,61 |
DolarToday |
153.119,32 |
LocalBitcoin |
160.337,01 |
Yadio.io |
163.455,74 |
AirTM |
170.100,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
173.113,98 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
21:30 |
Bs.S 161.862,43 |
DolarToday |
153.119,32 |
LocalBitcoin |
157.408,35 |
Yadio.io |
162.302,13 |
AirTM |
168.000,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
173.113,98 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
21:00 |
Bs.S 160.528,30 |
DolarToday |
153.119,32 |
LocalBitcoin |
147.523,95 |
Yadio.io |
162.847,59 |
AirTM |
168.000,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
173.113,98 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
20:30 |
Bs.S 161.404,61 |
DolarToday |
153.119,32 |
LocalBitcoin |
154.485,02 |
Yadio.io |
162.020,71 |
AirTM |
168.000,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
173.113,98 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
20:00 |
Bs.S 161.641,84 |
DolarToday |
153.119,32 |
LocalBitcoin |
155.924,59 |
Yadio.io |
162.920,88 |
AirTM |
168.000,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
172.434,86 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
19:30 |
Bs.S 160.352,75 |
DolarToday |
153.119,32 |
LocalBitcoin |
152.450,48 |
Yadio.io |
160.669,01 |
AirTM |
165.900,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
171.237,23 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
19:00 |
Bs.S 159.056,28 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
160.714,03 |
AirTM |
165.900,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
169.494,54 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
18:30 |
Bs.S 159.068,17 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
160.213,61 |
AirTM |
165.900,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
170.078,16 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
18:00 |
Bs.S 158.735,54 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
158.644,73 |
AirTM |
165.900,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
169.318,67 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
17:30 |
Bs.S 158.746,01 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
159.241,76 |
AirTM |
165.900,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
168.794,94 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
17:00 |
Bs.S 158.953,31 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
158.241,85 |
AirTM |
165.900,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
171.245,94 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
16:30 |
Bs.S 158.573,61 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
157.682,18 |
AirTM |
165.900,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
169.147,70 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
16:00 |
Bs.S 157.931,28 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
158.271,70 |
AirTM |
160.650,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
169.311,86 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
15:30 |
Bs.S 157.568,63 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
157.708,34 |
AirTM |
160.650,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
167.336,67 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
15:00 |
Bs.S 157.182,40 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
157.853,37 |
AirTM |
156.750,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
168.388,06 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
14:30 |
Bs.S 157.098,48 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
157.274,88 |
AirTM |
0,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
168.030,63 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
14:01 |
Bs.S 157.190,65 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
0,00 |
AirTM |
0,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
168.667,83 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
13:30 |
Bs.S 156.468,78 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
155.733,60 |
AirTM |
156.750,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
165.512,46 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
13:00 |
Bs.S 156.234,44 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
155.211,12 |
AirTM |
156.750,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
164.394,56 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
12:30 |
Bs.S 155.473,93 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
153.338,75 |
AirTM |
154.660,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
163.033,38 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
12:00 |
Bs.S 155.348,43 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
152.292,98 |
AirTM |
154.660,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
163.200,64 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
11:30 |
Bs.S 154.913,35 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
151.932,60 |
AirTM |
154.660,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
160.515,45 |
Movicambio |
0,00 |
Mkambio |
169.306,00 |
|
11:01 |
Bs.S 153.856,47 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
151.899,57 |
AirTM |
154.660,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
159.599,34 |
Movicambio |
0,00 |
Mkambio |
162.857,00 |
|
10:30 |
Bs.S 151.927,41 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
149.986,33 |
AirTM |
145.255,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
157.414,13 |
Movicambio |
0,00 |
Mkambio |
162.857,00 |
|
10:00 |
Bs.S 150.414,27 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
150.082,35 |
AirTM |
145.255,00 |
BolivarCucuta |
149.787,23 |
American KryptosBank |
158.256,14 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
09:30 |
Bs.S 148.236,58 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
149.856,75 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
152.225,12 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
09:00 |
Bs.S 147.612,63 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
149.056,48 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
148.657,79 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
08:30 |
Bs.S 147.304,08 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
147.883,59 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
147.670,77 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
08:00 |
Bs.S 147.620,37 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
146.896,76 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
150.871,66 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
07:30 |
Bs.S 150.444,27 |
DolarToday |
153.119,32 |
LocalBitcoin |
145.072,85 |
Yadio.io |
145.711,76 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
171.823,94 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
07:00 |
Bs.S 145.565,76 |
DolarToday |
140.102,32 |
LocalBitcoin |
126.505,84 |
Yadio.io |
144.547,92 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
170.422,25 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
06:30 |
Bs.S 145.163,00 |
DolarToday |
140.102,32 |
LocalBitcoin |
123.325,34 |
Yadio.io |
144.706,55 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
170.624,76 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
06:00 |
Bs.S 135.188,60 |
DolarToday |
140.102,32 |
LocalBitcoin |
52.767,04 |
Yadio.io |
145.444,08 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
170.624,76 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
05:30 |
Bs.S 137.179,59 |
DolarToday |
140.102,32 |
LocalBitcoin |
66.785,44 |
Yadio.io |
145.362,63 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
170.624,76 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
05:00 |
Bs.S 142.726,27 |
DolarToday |
140.102,32 |
LocalBitcoin |
106.793,84 |
Yadio.io |
144.180,96 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
170.624,76 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
04:30 |
Bs.S 143.117,52 |
DolarToday |
140.102,32 |
LocalBitcoin |
111.277,81 |
Yadio.io |
142.652,68 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
170.407,82 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
04:00 |
Bs.S 144.530,99 |
DolarToday |
140.102,32 |
LocalBitcoin |
120.430,33 |
Yadio.io |
143.419,56 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
170.382,71 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
03:30 |
Bs.S 144.150,83 |
DolarToday |
140.102,32 |
LocalBitcoin |
118.336,84 |
Yadio.io |
142.844,72 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
170.389,93 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
03:00 |
Bs.S 145.377,18 |
DolarToday |
140.102,32 |
LocalBitcoin |
127.485,32 |
Yadio.io |
142.589,74 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
170.080,92 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
02:30 |
Bs.S 143.631,74 |
DolarToday |
140.102,32 |
LocalBitcoin |
118.316,20 |
Yadio.io |
143.018,88 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
166.602,78 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
02:00 |
Bs.S 144.441,69 |
DolarToday |
140.102,32 |
LocalBitcoin |
122.995,49 |
Yadio.io |
143.469,69 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
167.142,31 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
01:30 |
Bs.S 145.494,56 |
DolarToday |
140.102,32 |
LocalBitcoin |
130.735,29 |
Yadio.io |
142.892,85 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
167.349,46 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
01:00 |
Bs.S 146.466,73 |
DolarToday |
140.102,32 |
LocalBitcoin |
136.358,44 |
Yadio.io |
144.058,11 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
167.366,21 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
00:30 |
Bs.S 146.446,42 |
DolarToday |
140.102,32 |
LocalBitcoin |
135.708,81 |
Yadio.io |
144.462,48 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
167.469,36 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|
00:00 |
Bs.S 146.450,68 |
DolarToday |
140.102,32 |
LocalBitcoin |
135.914,72 |
Yadio.io |
144.230,58 |
AirTM |
145.255,00 |
BolivarCucuta |
140.800,00 |
American KryptosBank |
167.525,11 |
Movicambio |
0,00 |
Mkambio |
151.327,00 |
|