Precio del dolar monitor para el día martes, 21 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 161.427,04 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 162.419,40
DolarToday 153.119,32
LocalBitcoin 158.969,73
Yadio.io 162.539,53
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
22:30 Bs.S 162.464,14
DolarToday 153.119,32
LocalBitcoin 159.079,12
Yadio.io 162.743,35
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
22:00 Bs.S 162.745,61
DolarToday 153.119,32
LocalBitcoin 160.337,01
Yadio.io 163.455,74
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
21:30 Bs.S 161.862,43
DolarToday 153.119,32
LocalBitcoin 157.408,35
Yadio.io 162.302,13
AirTM 168.000,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
21:00 Bs.S 160.528,30
DolarToday 153.119,32
LocalBitcoin 147.523,95
Yadio.io 162.847,59
AirTM 168.000,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
20:30 Bs.S 161.404,61
DolarToday 153.119,32
LocalBitcoin 154.485,02
Yadio.io 162.020,71
AirTM 168.000,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
20:00 Bs.S 161.641,84
DolarToday 153.119,32
LocalBitcoin 155.924,59
Yadio.io 162.920,88
AirTM 168.000,00
BolivarCucuta 149.787,23
American KryptosBank 172.434,86
Movicambio 0,00
Mkambio 169.306,00
19:30 Bs.S 160.352,75
DolarToday 153.119,32
LocalBitcoin 152.450,48
Yadio.io 160.669,01
AirTM 165.900,00
BolivarCucuta 149.787,23
American KryptosBank 171.237,23
Movicambio 0,00
Mkambio 169.306,00
19:00 Bs.S 159.056,28
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 160.714,03
AirTM 165.900,00
BolivarCucuta 149.787,23
American KryptosBank 169.494,54
Movicambio 0,00
Mkambio 169.306,00
18:30 Bs.S 159.068,17
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 160.213,61
AirTM 165.900,00
BolivarCucuta 149.787,23
American KryptosBank 170.078,16
Movicambio 0,00
Mkambio 169.306,00
18:00 Bs.S 158.735,54
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 158.644,73
AirTM 165.900,00
BolivarCucuta 149.787,23
American KryptosBank 169.318,67
Movicambio 0,00
Mkambio 169.306,00
17:30 Bs.S 158.746,01
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 159.241,76
AirTM 165.900,00
BolivarCucuta 149.787,23
American KryptosBank 168.794,94
Movicambio 0,00
Mkambio 169.306,00
17:00 Bs.S 158.953,31
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 158.241,85
AirTM 165.900,00
BolivarCucuta 149.787,23
American KryptosBank 171.245,94
Movicambio 0,00
Mkambio 169.306,00
16:30 Bs.S 158.573,61
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 157.682,18
AirTM 165.900,00
BolivarCucuta 149.787,23
American KryptosBank 169.147,70
Movicambio 0,00
Mkambio 169.306,00
16:00 Bs.S 157.931,28
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 158.271,70
AirTM 160.650,00
BolivarCucuta 149.787,23
American KryptosBank 169.311,86
Movicambio 0,00
Mkambio 169.306,00
15:30 Bs.S 157.568,63
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 157.708,34
AirTM 160.650,00
BolivarCucuta 149.787,23
American KryptosBank 167.336,67
Movicambio 0,00
Mkambio 169.306,00
15:00 Bs.S 157.182,40
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 157.853,37
AirTM 156.750,00
BolivarCucuta 149.787,23
American KryptosBank 168.388,06
Movicambio 0,00
Mkambio 169.306,00
14:30 Bs.S 157.098,48
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 157.274,88
AirTM 0,00
BolivarCucuta 149.787,23
American KryptosBank 168.030,63
Movicambio 0,00
Mkambio 169.306,00
14:01 Bs.S 157.190,65
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 0,00
AirTM 0,00
BolivarCucuta 149.787,23
American KryptosBank 168.667,83
Movicambio 0,00
Mkambio 169.306,00
13:30 Bs.S 156.468,78
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 155.733,60
AirTM 156.750,00
BolivarCucuta 149.787,23
American KryptosBank 165.512,46
Movicambio 0,00
Mkambio 169.306,00
13:00 Bs.S 156.234,44
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 155.211,12
AirTM 156.750,00
BolivarCucuta 149.787,23
American KryptosBank 164.394,56
Movicambio 0,00
Mkambio 169.306,00
12:30 Bs.S 155.473,93
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 153.338,75
AirTM 154.660,00
BolivarCucuta 149.787,23
American KryptosBank 163.033,38
Movicambio 0,00
Mkambio 169.306,00
12:00 Bs.S 155.348,43
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 152.292,98
AirTM 154.660,00
BolivarCucuta 149.787,23
American KryptosBank 163.200,64
Movicambio 0,00
Mkambio 169.306,00
11:30 Bs.S 154.913,35
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 151.932,60
AirTM 154.660,00
BolivarCucuta 149.787,23
American KryptosBank 160.515,45
Movicambio 0,00
Mkambio 169.306,00
11:01 Bs.S 153.856,47
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 151.899,57
AirTM 154.660,00
BolivarCucuta 149.787,23
American KryptosBank 159.599,34
Movicambio 0,00
Mkambio 162.857,00
10:30 Bs.S 151.927,41
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 149.986,33
AirTM 145.255,00
BolivarCucuta 149.787,23
American KryptosBank 157.414,13
Movicambio 0,00
Mkambio 162.857,00
10:00 Bs.S 150.414,27
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 150.082,35
AirTM 145.255,00
BolivarCucuta 149.787,23
American KryptosBank 158.256,14
Movicambio 0,00
Mkambio 151.327,00
09:30 Bs.S 148.236,58
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 149.856,75
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 152.225,12
Movicambio 0,00
Mkambio 151.327,00
09:00 Bs.S 147.612,63
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 149.056,48
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 148.657,79
Movicambio 0,00
Mkambio 151.327,00
08:30 Bs.S 147.304,08
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 147.883,59
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 147.670,77
Movicambio 0,00
Mkambio 151.327,00
08:00 Bs.S 147.620,37
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 146.896,76
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 150.871,66
Movicambio 0,00
Mkambio 151.327,00
07:30 Bs.S 150.444,27
DolarToday 153.119,32
LocalBitcoin 145.072,85
Yadio.io 145.711,76
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 171.823,94
Movicambio 0,00
Mkambio 151.327,00
07:00 Bs.S 145.565,76
DolarToday 140.102,32
LocalBitcoin 126.505,84
Yadio.io 144.547,92
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 170.422,25
Movicambio 0,00
Mkambio 151.327,00
06:30 Bs.S 145.163,00
DolarToday 140.102,32
LocalBitcoin 123.325,34
Yadio.io 144.706,55
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 170.624,76
Movicambio 0,00
Mkambio 151.327,00
06:00 Bs.S 135.188,60
DolarToday 140.102,32
LocalBitcoin 52.767,04
Yadio.io 145.444,08
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 170.624,76
Movicambio 0,00
Mkambio 151.327,00
05:30 Bs.S 137.179,59
DolarToday 140.102,32
LocalBitcoin 66.785,44
Yadio.io 145.362,63
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 170.624,76
Movicambio 0,00
Mkambio 151.327,00
05:00 Bs.S 142.726,27
DolarToday 140.102,32
LocalBitcoin 106.793,84
Yadio.io 144.180,96
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 170.624,76
Movicambio 0,00
Mkambio 151.327,00
04:30 Bs.S 143.117,52
DolarToday 140.102,32
LocalBitcoin 111.277,81
Yadio.io 142.652,68
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 170.407,82
Movicambio 0,00
Mkambio 151.327,00
04:00 Bs.S 144.530,99
DolarToday 140.102,32
LocalBitcoin 120.430,33
Yadio.io 143.419,56
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 170.382,71
Movicambio 0,00
Mkambio 151.327,00
03:30 Bs.S 144.150,83
DolarToday 140.102,32
LocalBitcoin 118.336,84
Yadio.io 142.844,72
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 170.389,93
Movicambio 0,00
Mkambio 151.327,00
03:00 Bs.S 145.377,18
DolarToday 140.102,32
LocalBitcoin 127.485,32
Yadio.io 142.589,74
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 170.080,92
Movicambio 0,00
Mkambio 151.327,00
02:30 Bs.S 143.631,74
DolarToday 140.102,32
LocalBitcoin 118.316,20
Yadio.io 143.018,88
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 166.602,78
Movicambio 0,00
Mkambio 151.327,00
02:00 Bs.S 144.441,69
DolarToday 140.102,32
LocalBitcoin 122.995,49
Yadio.io 143.469,69
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 167.142,31
Movicambio 0,00
Mkambio 151.327,00
01:30 Bs.S 145.494,56
DolarToday 140.102,32
LocalBitcoin 130.735,29
Yadio.io 142.892,85
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 167.349,46
Movicambio 0,00
Mkambio 151.327,00
01:00 Bs.S 146.466,73
DolarToday 140.102,32
LocalBitcoin 136.358,44
Yadio.io 144.058,11
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 167.366,21
Movicambio 0,00
Mkambio 151.327,00
00:30 Bs.S 146.446,42
DolarToday 140.102,32
LocalBitcoin 135.708,81
Yadio.io 144.462,48
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 167.469,36
Movicambio 0,00
Mkambio 151.327,00
00:00 Bs.S 146.450,68
DolarToday 140.102,32
LocalBitcoin 135.914,72
Yadio.io 144.230,58
AirTM 145.255,00
BolivarCucuta 140.800,00
American KryptosBank 167.525,11
Movicambio 0,00
Mkambio 151.327,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio