Precio del dolar monitor para el día martes, 22 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 967.356,01 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 967.172,08
DolarToday 1.062.934,54
LocalBitcoin 884.117,71
Yadio.io 903.676,65
AirTM 954.479,73
BolivarCucuta 0,00
American KryptosBank 992.280,85
Movicambio 0,00
Mkambio 1.005.543,00
22:30 Bs.S 966.941,72
DolarToday 1.062.934,54
LocalBitcoin 884.290,11
Yadio.io 899.179,46
AirTM 957.686,95
BolivarCucuta 0,00
American KryptosBank 992.016,25
Movicambio 0,00
Mkambio 1.005.543,00
22:00 Bs.S 971.965,13
DolarToday 1.062.934,54
LocalBitcoin 915.756,80
Yadio.io 898.868,59
AirTM 961.260,54
BolivarCucuta 0,00
American KryptosBank 987.427,29
Movicambio 0,00
Mkambio 1.005.543,00
21:30 Bs.S 973.594,54
DolarToday 1.062.934,54
LocalBitcoin 915.756,80
Yadio.io 901.194,76
AirTM 961.260,54
BolivarCucuta 0,00
American KryptosBank 994.877,57
Movicambio 0,00
Mkambio 1.005.543,00
21:00 Bs.S 969.060,52
DolarToday 1.062.934,54
LocalBitcoin 913.390,88
Yadio.io 889.519,54
AirTM 947.859,96
BolivarCucuta 0,00
American KryptosBank 995.115,18
Movicambio 0,00
Mkambio 1.005.543,00
20:30 Bs.S 974.168,24
DolarToday 1.062.934,54
LocalBitcoin 933.642,10
Yadio.io 894.615,86
AirTM 946.122,15
BolivarCucuta 0,00
American KryptosBank 1.002.151,82
Movicambio 0,00
Mkambio 1.005.543,00
20:00 Bs.S 973.129,33
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 894.612,37
AirTM 945.119,62
BolivarCucuta 0,00
American KryptosBank 990.554,08
Movicambio 0,00
Mkambio 1.005.543,00
19:30 Bs.S 975.821,11
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 901.212,61
AirTM 941.904,33
BolivarCucuta 0,00
American KryptosBank 1.003.319,78
Movicambio 0,00
Mkambio 1.005.543,00
19:00 Bs.S 961.882,82
DolarToday 1.062.934,54
LocalBitcoin 893.273,52
Yadio.io 897.918,26
AirTM 940.068,65
BolivarCucuta 0,00
American KryptosBank 971.558,97
Movicambio 0,00
Mkambio 1.005.543,00
18:30 Bs.S 965.811,10
DolarToday 1.062.934,54
LocalBitcoin 896.219,92
Yadio.io 910.116,31
AirTM 940.527,24
BolivarCucuta 0,00
American KryptosBank 979.525,56
Movicambio 0,00
Mkambio 1.005.543,00
18:00 Bs.S 964.720,97
DolarToday 1.062.934,54
LocalBitcoin 899.198,15
Yadio.io 905.626,88
AirTM 934.289,60
BolivarCucuta 0,00
American KryptosBank 980.733,68
Movicambio 0,00
Mkambio 1.005.543,00
17:30 Bs.S 972.563,82
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 906.414,14
AirTM 939.717,45
BolivarCucuta 0,00
American KryptosBank 980.761,38
Movicambio 0,00
Mkambio 1.005.543,00
17:00 Bs.S 964.470,86
DolarToday 1.062.934,54
LocalBitcoin 900.030,25
Yadio.io 901.873,12
AirTM 936.208,94
BolivarCucuta 0,00
American KryptosBank 980.235,32
Movicambio 0,00
Mkambio 1.005.543,00
16:30 Bs.S 970.809,21
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 908.207,61
AirTM 936.208,94
BolivarCucuta 0,00
American KryptosBank 971.948,78
Movicambio 0,00
Mkambio 1.005.543,00
16:00 Bs.S 965.730,63
DolarToday 1.062.934,54
LocalBitcoin 916.139,75
Yadio.io 904.484,20
AirTM 936.208,94
BolivarCucuta 0,00
American KryptosBank 969.073,38
Movicambio 0,00
Mkambio 1.005.543,00
15:30 Bs.S 962.202,45
DolarToday 1.062.934,54
LocalBitcoin 903.076,39
Yadio.io 897.593,99
AirTM 936.208,94
BolivarCucuta 0,00
American KryptosBank 967.857,83
Movicambio 0,00
Mkambio 1.005.543,00
15:00 Bs.S 954.289,10
DolarToday 1.062.934,54
LocalBitcoin 873.580,58
Yadio.io 897.457,84
AirTM 936.208,94
BolivarCucuta 0,00
American KryptosBank 950.009,73
Movicambio 0,00
Mkambio 1.005.543,00
14:30 Bs.S 955.254,60
DolarToday 1.062.934,54
LocalBitcoin 885.271,40
Yadio.io 893.194,68
AirTM 936.208,94
BolivarCucuta 0,00
American KryptosBank 948.375,02
Movicambio 0,00
Mkambio 1.005.543,00
14:00 Bs.S 975.051,21
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 896.868,44
AirTM 939.198,77
BolivarCucuta 0,00
American KryptosBank 978.403,12
Movicambio 0,00
Mkambio 1.032.890,00
13:30 Bs.S 974.027,73
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 894.419,87
AirTM 945.277,77
BolivarCucuta 0,00
American KryptosBank 968.631,83
Movicambio 0,00
Mkambio 1.032.890,00
13:00 Bs.S 975.116,98
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 893.958,97
AirTM 941.610,63
BolivarCucuta 0,00
American KryptosBank 979.295,35
Movicambio 0,00
Mkambio 1.032.890,00
12:30 Bs.S 978.017,38
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 898.148,96
AirTM 941.610,63
BolivarCucuta 0,00
American KryptosBank 992.507,76
Movicambio 0,00
Mkambio 1.032.890,00
12:00 Bs.S 1.001.031,26
DolarToday 1.062.934,54
LocalBitcoin 931.824,22
Yadio.io 907.663,24
AirTM 942.541,82
BolivarCucuta 0,00
American KryptosBank 984.943,76
Movicambio 0,00
Mkambio 1.176.280,00
11:30 Bs.S 996.366,29
DolarToday 1.062.934,54
LocalBitcoin 910.108,12
Yadio.io 900.465,50
AirTM 946.492,54
BolivarCucuta 0,00
American KryptosBank 981.917,02
Movicambio 0,00
Mkambio 1.176.280,00
11:00 Bs.S 1.005.028,71
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 905.470,03
AirTM 952.522,86
BolivarCucuta 0,00
American KryptosBank 992.952,42
Movicambio 0,00
Mkambio 1.176.280,00
10:30 Bs.S 1.006.393,19
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 903.493,77
AirTM 964.811,09
BolivarCucuta 0,00
American KryptosBank 990.827,32
Movicambio 0,00
Mkambio 1.176.280,00
10:00 Bs.S 1.004.152,34
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 894.813,44
AirTM 964.811,09
BolivarCucuta 0,00
American KryptosBank 986.062,60
Movicambio 0,00
Mkambio 1.176.280,00
09:30 Bs.S 999.872,48
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 911.711,64
AirTM 964.811,09
BolivarCucuta 0,00
American KryptosBank 943.485,23
Movicambio 0,00
Mkambio 1.176.280,00
09:00 Bs.S 996.575,88
DolarToday 1.062.934,54
LocalBitcoin 885.554,41
Yadio.io 914.347,02
AirTM 985.667,13
BolivarCucuta 0,00
American KryptosBank 954.672,17
Movicambio 0,00
Mkambio 1.176.280,00
08:30 Bs.S 997.072,82
DolarToday 1.062.934,54
LocalBitcoin 864.932,40
Yadio.io 916.193,86
AirTM 985.667,13
BolivarCucuta 0,00
American KryptosBank 976.429,00
Movicambio 0,00
Mkambio 1.176.280,00
08:00 Bs.S 1.015.770,45
DolarToday 1.062.934,54
LocalBitcoin 940.012,40
Yadio.io 911.632,80
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.824,96
Movicambio 0,00
Mkambio 1.176.280,00
07:30 Bs.S 1.004.194,79
DolarToday 1.062.934,54
LocalBitcoin 861.018,72
Yadio.io 918.475,25
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 993.522,24
Movicambio 0,00
Mkambio 1.176.280,00
07:00 Bs.S 1.013.593,01
DolarToday 1.120.744,03
LocalBitcoin 861.018,72
Yadio.io 919.840,75
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
06:30 Bs.S 991.732,75
DolarToday 1.120.744,03
LocalBitcoin 728.628,56
Yadio.io 921.069,32
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
06:00 Bs.S 1.002.954,18
DolarToday 1.120.744,03
LocalBitcoin 790.830,61
Yadio.io 926.195,85
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
05:30 Bs.S 1.001.820,49
DolarToday 1.120.744,03
LocalBitcoin 781.324,88
Yadio.io 928.899,47
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
05:00 Bs.S 1.004.131,44
DolarToday 1.120.744,03
LocalBitcoin 797.515,66
Yadio.io 926.574,38
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
04:30 Bs.S 1.007.124,29
DolarToday 1.120.744,03
LocalBitcoin 804.468,88
Yadio.io 937.578,25
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
04:00 Bs.S 1.017.294,21
DolarToday 1.120.744,03
LocalBitcoin 868.863,76
Yadio.io 934.202,87
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
03:30 Bs.S 1.016.739,73
DolarToday 1.120.744,03
LocalBitcoin 868.863,76
Yadio.io 930.876,02
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
03:00 Bs.S 1.019.037,46
DolarToday 1.120.744,03
LocalBitcoin 881.588,71
Yadio.io 931.937,45
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
02:30 Bs.S 999.380,41
DolarToday 1.120.744,03
LocalBitcoin 766.222,51
Yadio.io 929.361,31
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
02:00 Bs.S 1.016.348,95
DolarToday 1.120.744,03
LocalBitcoin 866.514,76
Yadio.io 930.880,30
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
01:30 Bs.S 1.031.385,18
DolarToday 1.120.744,03
LocalBitcoin 972.770,71
Yadio.io 914.841,76
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
01:00 Bs.S 1.019.977,40
DolarToday 1.120.744,03
LocalBitcoin 906.628,16
Yadio.io 912.537,63
AirTM 1.012.937,97
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
00:30 Bs.S 1.024.394,19
DolarToday 1.120.744,03
LocalBitcoin 923.495,96
Yadio.io 915.259,99
AirTM 1.019.848,56
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00
00:00 Bs.S 1.013.924,81
DolarToday 1.120.744,03
LocalBitcoin 854.208,99
Yadio.io 921.730,64
AirTM 1.019.848,56
BolivarCucuta 0,00
American KryptosBank 990.736,61
Movicambio 0,00
Mkambio 1.176.280,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio