Precio del dolar monitor para el día martes, 24 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 76.320,51 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 76.448,04
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.435,02
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 76.464,96
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.570,37
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 76.518,98
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 81.002,53
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 76.431,26
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.300,76
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 76.434,01
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.322,82
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.685,16
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 76.400,91
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.236,43
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.506,69
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 76.352,83
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.180,57
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.177,92
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 76.248,21
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 79.330,24
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 86.191,29
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 76.051,80
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 79.629,67
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 84.320,59
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 76.083,59
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 79.424,37
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 84.780,25
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 76.315,25
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 80.085,16
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 85.972,70
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 75.976,74
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 79.228,53
AirTM 81.686,00
BolivarCucuta 67.254,90
American KryptosBank 84.121,27
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 75.586,66
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 78.996,81
AirTM 79.101,00
BolivarCucuta 67.254,90
American KryptosBank 83.817,38
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 75.543,60
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 78.758,21
AirTM 79.101,00
BolivarCucuta 67.254,90
American KryptosBank 83.711,43
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 75.425,10
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 78.163,31
AirTM 79.101,00
BolivarCucuta 67.254,90
American KryptosBank 83.358,34
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 75.543,47
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 78.843,34
AirTM 79.101,00
BolivarCucuta 67.254,90
American KryptosBank 83.625,33
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 75.301,21
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 78.165,26
AirTM 78.584,00
BolivarCucuta 67.254,90
American KryptosBank 82.882,32
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 75.373,18
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 78.671,57
AirTM 78.584,00
BolivarCucuta 67.254,90
American KryptosBank 82.951,76
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 75.131,06
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 78.134,21
AirTM 78.584,00
BolivarCucuta 67.254,90
American KryptosBank 81.552,10
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 74.969,21
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 77.795,13
AirTM 78.584,00
BolivarCucuta 67.254,90
American KryptosBank 80.596,41
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 75.030,47
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 77.768,12
AirTM 78.584,00
BolivarCucuta 67.254,90
American KryptosBank 81.113,53
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 74.913,79
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 77.619,22
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 81.362,99
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 74.834,96
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 77.060,61
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 81.290,90
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 75.047,33
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 77.448,18
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 82.602,30
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 74.813,35
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 77.287,57
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 80.891,10
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 74.521,68
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 75.971,16
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 79.874,12
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 74.420,88
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 75.834,09
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 79.204,78
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 74.328,19
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 75.092,58
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 79.204,78
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 74.177,37
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 74.685,90
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 78.404,93
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 74.265,24
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 75.388,83
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 78.404,93
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 74.058,33
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 73.733,61
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 78.404,93
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 74.084,34
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 73.941,64
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 78.404,93
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 73.800,38
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 73.282,61
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 73.698,05
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 72.463,95
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 73.727,30
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 72.697,99
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 73.767,23
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 73.017,43
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 73.780,53
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 73.123,81
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 73.740,14
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 72.800,66
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 73.934,64
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 74.356,69
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 73.926,15
DolarToday 75.184,82
LocalBitcoin 67.807,41
Yadio.io 74.288,77
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 73.082,24
DolarToday 75.184,82
LocalBitcoin 60.736,89
Yadio.io 74.608,04
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 73.336,83
DolarToday 75.184,82
LocalBitcoin 62.900,94
Yadio.io 74.480,72
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 74.414,13
DolarToday 75.184,82
LocalBitcoin 70.894,92
Yadio.io 75.105,12
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 74.345,82
DolarToday 75.184,82
LocalBitcoin 70.488,71
Yadio.io 74.964,82
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 74.618,04
DolarToday 75.184,82
LocalBitcoin 71.644,17
Yadio.io 75.987,17
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 74.642,45
DolarToday 75.184,82
LocalBitcoin 72.471,80
Yadio.io 75.354,76
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 74.528,54
DolarToday 75.184,82
LocalBitcoin 71.834,75
Yadio.io 75.080,52
AirTM 77.550,00
BolivarCucuta 67.254,90
American KryptosBank 76.792,29
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio