Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 181.613,76 |
DolarToday |
193.042,81 |
LocalBitcoin |
170.161,83 |
Yadio.io |
177.093,27 |
AirTM |
178.500,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
186.938,43 |
Movicambio |
0,00 |
Mkambio |
189.560,00 |
|
22:30 |
Bs.S 183.702,08 |
DolarToday |
193.042,81 |
LocalBitcoin |
171.798,18 |
Yadio.io |
176.708,56 |
AirTM |
178.500,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
192.602,91 |
Movicambio |
0,00 |
Mkambio |
189.560,00 |
|
22:00 |
Bs.S 181.959,87 |
DolarToday |
193.042,81 |
LocalBitcoin |
171.476,01 |
Yadio.io |
176.432,08 |
AirTM |
178.500,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
188.708,21 |
Movicambio |
0,00 |
Mkambio |
189.560,00 |
|
21:30 |
Bs.S 181.405,08 |
DolarToday |
193.042,81 |
LocalBitcoin |
168.817,94 |
Yadio.io |
176.841,51 |
AirTM |
178.500,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
187.073,33 |
Movicambio |
0,00 |
Mkambio |
189.560,00 |
|
21:00 |
Bs.S 180.663,51 |
DolarToday |
193.042,81 |
LocalBitcoin |
163.207,81 |
Yadio.io |
177.295,95 |
AirTM |
178.500,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
187.037,99 |
Movicambio |
0,00 |
Mkambio |
189.560,00 |
|
20:30 |
Bs.S 182.347,12 |
DolarToday |
193.042,81 |
LocalBitcoin |
173.807,44 |
Yadio.io |
176.176,06 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
187.243,50 |
Movicambio |
0,00 |
Mkambio |
189.560,00 |
|
20:00 |
Bs.S 182.607,56 |
DolarToday |
193.042,81 |
LocalBitcoin |
172.780,44 |
Yadio.io |
176.840,31 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
189.429,33 |
Movicambio |
0,00 |
Mkambio |
189.560,00 |
|
19:30 |
Bs.S 184.323,81 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
176.398,99 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
188.142,26 |
Movicambio |
0,00 |
Mkambio |
189.560,00 |
|
19:00 |
Bs.S 184.549,55 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
175.867,63 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
190.253,79 |
Movicambio |
0,00 |
Mkambio |
189.560,00 |
|
18:30 |
Bs.S 184.185,13 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
176.306,53 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
186.546,93 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
18:00 |
Bs.S 184.887,80 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
176.001,07 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
191.771,11 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
17:30 |
Bs.S 184.206,71 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
175.799,78 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
187.204,73 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
17:00 |
Bs.S 184.111,96 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
175.236,00 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
187.105,32 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
16:30 |
Bs.S 183.935,01 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
174.394,89 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
186.707,76 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
16:00 |
Bs.S 183.630,77 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
174.569,75 |
AirTM |
180.600,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
184.403,19 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
15:30 |
Bs.S 184.677,49 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
174.157,54 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
183.742,48 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
15:00 |
Bs.S 184.868,56 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
173.642,68 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
185.594,82 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
14:30 |
Bs.S 185.169,58 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
174.392,91 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
186.951,74 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
14:00 |
Bs.S 185.311,99 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
174.434,32 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
187.907,21 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
13:30 |
Bs.S 185.621,70 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
175.605,99 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
188.903,50 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
13:00 |
Bs.S 185.633,80 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
175.807,82 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
188.786,34 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
12:30 |
Bs.S 185.458,89 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
174.784,75 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
188.585,06 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
12:00 |
Bs.S 185.353,13 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
173.897,27 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
188.732,24 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
11:30 |
Bs.S 185.226,62 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
174.636,14 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
187.107,74 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
11:00 |
Bs.S 186.567,69 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
178.456,56 |
AirTM |
189.000,00 |
BolivarCucuta |
176.000,00 |
American KryptosBank |
192.674,86 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
10:30 |
Bs.S 189.566,71 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
179.015,93 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
190.452,02 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
10:00 |
Bs.S 190.484,02 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
179.960,23 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
195.928,89 |
Movicambio |
0,00 |
Mkambio |
190.277,00 |
|
09:30 |
Bs.S 184.452,86 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
180.129,69 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
191.818,30 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
09:00 |
Bs.S 184.129,89 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
180.636,95 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
189.050,25 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
08:30 |
Bs.S 185.746,37 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
180.994,35 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
200.008,23 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
08:00 |
Bs.S 185.743,69 |
DolarToday |
193.042,81 |
LocalBitcoin |
186.522,62 |
Yadio.io |
180.975,56 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
200.008,23 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
07:30 |
Bs.S 182.858,28 |
DolarToday |
197.242,02 |
LocalBitcoin |
157.628,16 |
Yadio.io |
180.675,60 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
204.805,57 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
07:00 |
Bs.S 184.698,00 |
DolarToday |
197.242,02 |
LocalBitcoin |
168.035,96 |
Yadio.io |
181.313,54 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
06:30 |
Bs.S 183.886,58 |
DolarToday |
197.242,02 |
LocalBitcoin |
164.728,50 |
Yadio.io |
178.941,02 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
06:00 |
Bs.S 183.803,80 |
DolarToday |
197.242,02 |
LocalBitcoin |
163.780,02 |
Yadio.io |
179.310,09 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
05:30 |
Bs.S 181.166,10 |
DolarToday |
197.242,02 |
LocalBitcoin |
144.571,34 |
Yadio.io |
180.054,87 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
05:00 |
Bs.S 178.896,59 |
DolarToday |
197.242,02 |
LocalBitcoin |
128.468,92 |
Yadio.io |
180.270,69 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
04:30 |
Bs.S 178.916,65 |
DolarToday |
197.242,02 |
LocalBitcoin |
128.972,71 |
Yadio.io |
179.907,30 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
04:00 |
Bs.S 179.584,53 |
DolarToday |
197.242,02 |
LocalBitcoin |
134.647,39 |
Yadio.io |
178.907,78 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
03:30 |
Bs.S 185.267,13 |
DolarToday |
197.242,02 |
LocalBitcoin |
174.206,07 |
Yadio.io |
179.127,31 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
03:00 |
Bs.S 180.132,94 |
DolarToday |
197.242,02 |
LocalBitcoin |
138.925,02 |
Yadio.io |
178.469,07 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
02:30 |
Bs.S 183.243,17 |
DolarToday |
197.242,02 |
LocalBitcoin |
160.388,90 |
Yadio.io |
178.776,81 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
02:00 |
Bs.S 184.620,51 |
DolarToday |
197.242,02 |
LocalBitcoin |
169.670,86 |
Yadio.io |
179.136,23 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
01:30 |
Bs.S 183.547,95 |
DolarToday |
197.242,02 |
LocalBitcoin |
161.836,13 |
Yadio.io |
179.463,03 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
01:00 |
Bs.S 183.848,50 |
DolarToday |
197.242,02 |
LocalBitcoin |
162.970,59 |
Yadio.io |
180.432,41 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
00:30 |
Bs.S 184.148,05 |
DolarToday |
197.242,02 |
LocalBitcoin |
162.866,40 |
Yadio.io |
182.633,43 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|
00:00 |
Bs.S 181.982,00 |
DolarToday |
197.242,02 |
LocalBitcoin |
147.335,62 |
Yadio.io |
183.001,84 |
AirTM |
194.250,00 |
BolivarCucuta |
193.406,59 |
American KryptosBank |
206.637,90 |
Movicambio |
0,00 |
Mkambio |
152.000,00 |
|