Precio del dolar monitor para el día martes, 28 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 75.404,62 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 76.043,65
DolarToday 75.912,21
LocalBitcoin 72.508,55
Yadio.io 69.697,73
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
22:30 Bs.S 75.968,98
DolarToday 75.912,21
LocalBitcoin 71.784,28
Yadio.io 69.824,67
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
22:00 Bs.S 75.745,25
DolarToday 75.912,21
LocalBitcoin 69.323,16
Yadio.io 70.495,92
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
21:30 Bs.S 75.858,73
DolarToday 75.912,21
LocalBitcoin 70.282,13
Yadio.io 70.444,76
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
21:00 Bs.S 76.108,38
DolarToday 75.912,21
LocalBitcoin 71.550,75
Yadio.io 71.173,34
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
20:30 Bs.S 75.663,87
DolarToday 75.912,21
LocalBitcoin 68.420,04
Yadio.io 70.748,00
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.193,72
Movicambio 81.025,00
Mkambio 82.501,00
20:00 Bs.S 75.528,84
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.294,91
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 75.993,57
Movicambio 81.025,00
Mkambio 82.501,00
19:30 Bs.S 75.865,08
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 71.435,36
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 77.543,04
Movicambio 81.025,00
Mkambio 82.501,00
19:00 Bs.S 75.865,03
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 71.630,71
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 77.347,27
Movicambio 81.025,00
Mkambio 82.501,00
18:30 Bs.S 75.987,25
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.075,35
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 77.880,46
Movicambio 81.025,00
Mkambio 82.501,00
18:00 Bs.S 76.044,39
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.353,85
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.059,04
Movicambio 81.025,00
Mkambio 82.501,00
17:30 Bs.S 75.961,50
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.031,97
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 77.717,76
Movicambio 81.025,00
Mkambio 82.501,00
17:00 Bs.S 76.026,50
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.252,21
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.017,53
Movicambio 81.025,00
Mkambio 82.501,00
16:30 Bs.S 75.790,35
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.037,18
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.344,36
Movicambio 81.025,00
Mkambio 80.500,00
16:00 Bs.S 75.868,48
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.662,28
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.344,36
Movicambio 81.025,00
Mkambio 80.500,00
15:30 Bs.S 75.855,36
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.557,27
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.344,36
Movicambio 81.025,00
Mkambio 80.500,00
15:00 Bs.S 75.863,06
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.618,88
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.344,36
Movicambio 81.025,00
Mkambio 80.500,00
14:30 Bs.S 75.869,09
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.219,75
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.791,78
Movicambio 81.025,00
Mkambio 80.500,00
14:00 Bs.S 76.080,62
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.396,97
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 80.306,73
Movicambio 81.025,00
Mkambio 80.500,00
13:30 Bs.S 76.160,55
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.904,32
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 80.438,82
Movicambio 81.025,00
Mkambio 80.500,00
13:00 Bs.S 76.185,27
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 73.359,69
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 80.181,25
Movicambio 81.025,00
Mkambio 80.500,00
12:30 Bs.S 76.017,39
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.932,48
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.265,43
Movicambio 81.025,00
Mkambio 80.500,00
12:00 Bs.S 76.037,46
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.506,66
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 79.851,80
Movicambio 81.025,00
Mkambio 80.500,00
11:30 Bs.S 75.876,43
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.456,83
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.613,39
Movicambio 81.025,00
Mkambio 80.500,00
11:00 Bs.S 75.942,04
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 72.800,35
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 78.794,76
Movicambio 81.025,00
Mkambio 80.500,00
10:30 Bs.S 75.446,01
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.832,72
AirTM 73.761,00
BolivarCucuta 73.750,00
American KryptosBank 76.794,16
Movicambio 81.025,00
Mkambio 80.500,00
10:00 Bs.S 75.577,06
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 71.096,01
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 77.238,30
Movicambio 81.025,00
Mkambio 80.500,00
09:30 Bs.S 75.566,90
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.782,66
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 77.470,38
Movicambio 81.025,00
Mkambio 80.500,00
09:00 Bs.S 75.766,06
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.976,42
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
08:30 Bs.S 75.741,80
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.782,35
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
08:00 Bs.S 75.749,52
DolarToday 75.912,21
LocalBitcoin 70.993,02
Yadio.io 70.844,08
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
07:30 Bs.S 75.055,33
DolarToday 76.518,91
LocalBitcoin 65.473,87
Yadio.io 70.203,05
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
07:00 Bs.S 74.163,72
DolarToday 76.518,91
LocalBitcoin 58.438,53
Yadio.io 70.105,47
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
06:30 Bs.S 73.398,76
DolarToday 76.518,91
LocalBitcoin 52.812,81
Yadio.io 69.611,50
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
06:00 Bs.S 75.632,84
DolarToday 76.518,91
LocalBitcoin 70.642,84
Yadio.io 69.654,10
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
05:30 Bs.S 75.569,24
DolarToday 76.518,91
LocalBitcoin 70.642,84
Yadio.io 69.145,32
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
05:00 Bs.S 76.623,54
DolarToday 76.518,91
LocalBitcoin 79.229,04
Yadio.io 68.993,54
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
04:30 Bs.S 76.606,74
DolarToday 76.518,91
LocalBitcoin 79.229,04
Yadio.io 68.859,10
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
04:00 Bs.S 76.544,70
DolarToday 76.518,91
LocalBitcoin 79.229,04
Yadio.io 68.362,84
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
03:30 Bs.S 76.554,17
DolarToday 76.518,91
LocalBitcoin 79.229,04
Yadio.io 68.438,57
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
03:00 Bs.S 73.756,46
DolarToday 76.518,91
LocalBitcoin 56.640,31
Yadio.io 68.645,60
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
02:30 Bs.S 74.123,17
DolarToday 76.518,91
LocalBitcoin 59.406,16
Yadio.io 68.813,42
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
02:00 Bs.S 75.176,47
DolarToday 76.518,91
LocalBitcoin 68.450,98
Yadio.io 68.195,03
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
01:30 Bs.S 75.457,25
DolarToday 76.518,91
LocalBitcoin 70.210,49
Yadio.io 68.681,75
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
01:00 Bs.S 75.328,00
DolarToday 76.518,91
LocalBitcoin 69.005,63
Yadio.io 68.852,60
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
00:30 Bs.S 75.678,57
DolarToday 76.518,91
LocalBitcoin 71.703,58
Yadio.io 68.959,27
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00
00:00 Bs.S 75.561,42
DolarToday 76.518,91
LocalBitcoin 70.594,14
Yadio.io 69.131,45
AirTM 73.761,00
BolivarCucuta 74.090,91
American KryptosBank 78.869,93
Movicambio 81.025,00
Mkambio 80.500,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio