Precio del dolar monitor para el día martes, 28 de julio de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 255.093,42 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 257.919,04
DolarToday 260.068,94
LocalBitcoin 254.474,95
Yadio.io 252.586,51
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 271.033,54
Movicambio 0,00
Mkambio 256.661,00
22:30 Bs.S 255.236,32
DolarToday 260.068,94
LocalBitcoin 237.437,36
Yadio.io 252.182,36
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 269.696,26
Movicambio 0,00
Mkambio 256.661,00
22:00 Bs.S 257.912,55
DolarToday 260.068,94
LocalBitcoin 254.253,79
Yadio.io 253.027,46
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 270.768,34
Movicambio 0,00
Mkambio 256.661,00
21:30 Bs.S 257.160,56
DolarToday 260.068,94
LocalBitcoin 247.843,50
Yadio.io 253.853,05
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 271.089,10
Movicambio 0,00
Mkambio 256.661,00
21:00 Bs.S 256.185,82
DolarToday 260.068,94
LocalBitcoin 242.545,29
Yadio.io 254.111,08
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 269.306,12
Movicambio 0,00
Mkambio 256.661,00
20:30 Bs.S 255.662,47
DolarToday 260.068,94
LocalBitcoin 243.093,18
Yadio.io 252.901,97
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 266.303,85
Movicambio 0,00
Mkambio 256.661,00
20:00 Bs.S 256.268,90
DolarToday 260.068,94
LocalBitcoin 247.621,76
Yadio.io 252.449,80
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 266.472,49
Movicambio 0,00
Mkambio 256.661,00
19:30 Bs.S 256.171,34
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 252.431,13
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 265.367,00
Movicambio 0,00
Mkambio 256.661,00
19:00 Bs.S 255.857,00
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 250.605,03
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 264.992,72
Movicambio 0,00
Mkambio 256.661,00
18:30 Bs.S 255.945,09
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 252.544,47
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 263.669,87
Movicambio 0,00
Mkambio 256.661,00
18:00 Bs.S 255.183,24
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 249.801,27
AirTM 257.275,00
BolivarCucuta 253.333,33
American KryptosBank 261.080,12
Movicambio 0,00
Mkambio 256.661,00
17:30 Bs.S 255.114,25
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 248.717,69
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 260.655,76
Movicambio 0,00
Mkambio 256.661,00
17:00 Bs.S 255.429,12
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 249.262,01
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 262.315,55
Movicambio 0,00
Mkambio 256.661,00
16:30 Bs.S 255.287,77
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 247.973,59
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 262.614,55
Movicambio 0,00
Mkambio 256.661,00
16:00 Bs.S 255.087,56
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 247.494,22
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 261.736,39
Movicambio 0,00
Mkambio 256.617,00
15:30 Bs.S 254.890,30
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 247.460,66
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 260.389,16
Movicambio 0,00
Mkambio 256.617,00
15:00 Bs.S 255.080,58
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 247.761,87
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 261.419,92
Movicambio 0,00
Mkambio 256.617,00
14:30 Bs.S 255.183,72
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 248.581,10
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 261.322,65
Movicambio 0,00
Mkambio 256.617,00
14:00 Bs.S 255.162,51
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 248.016,85
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 261.738,41
Movicambio 0,00
Mkambio 256.617,00
13:30 Bs.S 254.954,68
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 246.346,63
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 261.953,87
Movicambio 0,00
Mkambio 256.617,00
13:00 Bs.S 255.783,55
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 249.331,67
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 264.770,87
Movicambio 0,00
Mkambio 256.617,00
12:30 Bs.S 255.046,91
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 247.217,07
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 261.728,99
Movicambio 0,00
Mkambio 256.617,00
12:00 Bs.S 254.440,17
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 245.834,12
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 258.864,75
Movicambio 0,00
Mkambio 256.617,00
11:30 Bs.S 254.435,96
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 245.361,70
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 259.307,72
Movicambio 0,00
Mkambio 256.617,00
11:00 Bs.S 253.923,88
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 245.041,65
AirTM 258.300,00
BolivarCucuta 253.333,33
American KryptosBank 256.043,21
Movicambio 0,00
Mkambio 256.617,00
10:30 Bs.S 254.005,00
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 245.027,89
AirTM 260.350,00
BolivarCucuta 253.333,33
American KryptosBank 254.574,85
Movicambio 0,00
Mkambio 256.617,00
10:00 Bs.S 257.823,37
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 246.260,06
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 259.804,56
Movicambio 0,00
Mkambio 256.617,00
09:30 Bs.S 257.883,18
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 247.500,03
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 258.983,26
Movicambio 0,00
Mkambio 256.617,00
09:00 Bs.S 257.708,37
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 245.573,67
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 259.685,96
Movicambio 0,00
Mkambio 256.617,00
08:30 Bs.S 258.156,63
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 246.712,83
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 261.684,60
Movicambio 0,00
Mkambio 256.617,00
08:00 Bs.S 258.158,59
DolarToday 260.068,94
LocalBitcoin 248.063,01
Yadio.io 246.633,76
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 261.777,44
Movicambio 0,00
Mkambio 256.617,00
07:30 Bs.S 258.658,73
DolarToday 262.012,62
LocalBitcoin 249.656,61
Yadio.io 246.335,40
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 262.039,47
Movicambio 0,00
Mkambio 256.617,00
07:00 Bs.S 258.070,44
DolarToday 262.012,62
LocalBitcoin 241.369,79
Yadio.io 246.542,45
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 266.001,25
Movicambio 0,00
Mkambio 256.617,00
06:30 Bs.S 254.117,35
DolarToday 262.012,62
LocalBitcoin 210.514,42
Yadio.io 248.656,72
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 267.070,71
Movicambio 0,00
Mkambio 256.617,00
06:00 Bs.S 253.960,03
DolarToday 262.012,62
LocalBitcoin 207.497,84
Yadio.io 246.385,42
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
05:30 Bs.S 250.474,74
DolarToday 262.012,62
LocalBitcoin 181.381,68
Yadio.io 248.104,52
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
05:00 Bs.S 250.483,97
DolarToday 262.012,62
LocalBitcoin 181.381,68
Yadio.io 248.169,15
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
04:30 Bs.S 250.263,38
DolarToday 262.012,62
LocalBitcoin 181.381,68
Yadio.io 246.625,02
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
04:00 Bs.S 256.905,98
DolarToday 262.012,62
LocalBitcoin 227.643,44
Yadio.io 246.861,46
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
03:30 Bs.S 256.807,35
DolarToday 262.012,62
LocalBitcoin 227.643,44
Yadio.io 246.171,03
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
03:00 Bs.S 258.086,47
DolarToday 262.012,62
LocalBitcoin 236.948,23
Yadio.io 245.820,10
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
02:30 Bs.S 257.600,69
DolarToday 262.012,62
LocalBitcoin 233.318,64
Yadio.io 246.049,20
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
02:00 Bs.S 256.974,80
DolarToday 262.012,62
LocalBitcoin 228.295,17
Yadio.io 246.691,46
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
01:30 Bs.S 258.081,65
DolarToday 262.012,62
LocalBitcoin 238.129,66
Yadio.io 244.604,93
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
01:00 Bs.S 258.236,96
DolarToday 262.012,62
LocalBitcoin 238.770,80
Yadio.io 245.050,94
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
00:30 Bs.S 257.452,79
DolarToday 262.012,62
LocalBitcoin 233.096,25
Yadio.io 245.236,30
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00
00:00 Bs.S 257.681,55
DolarToday 262.012,62
LocalBitcoin 238.204,81
Yadio.io 241.729,04
AirTM 260.350,00
BolivarCucuta 273.600,00
American KryptosBank 271.257,35
Movicambio 0,00
Mkambio 256.617,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio