Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.097.282,90 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
986.715,89 |
Yadio.io |
967.277,11 |
AirTM |
1.065.213,29 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.123.576,57 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
22:30 |
Bs.S 1.098.395,60 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
986.715,89 |
Yadio.io |
973.953,30 |
AirTM |
1.065.213,29 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.123.576,57 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
22:00 |
Bs.S 1.100.051,50 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
964.687,61 |
Yadio.io |
996.300,19 |
AirTM |
1.054.569,12 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.143.837,58 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
21:30 |
Bs.S 1.104.992,97 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
964.687,61 |
Yadio.io |
998.586,39 |
AirTM |
1.054.569,12 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.171.200,19 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
21:00 |
Bs.S 1.098.032,40 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.010.682,27 |
Yadio.io |
999.171,89 |
AirTM |
1.064.452,83 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.072.972,89 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
20:30 |
Bs.S 1.106.800,86 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.012.737,43 |
Yadio.io |
989.560,95 |
AirTM |
1.088.123,19 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.109.469,10 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
20:00 |
Bs.S 1.101.756,93 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
985.403,61 |
Yadio.io |
1.000.832,85 |
AirTM |
1.102.991,60 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.080.398,97 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
19:30 |
Bs.S 1.115.935,86 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
987.106,87 |
Yadio.io |
1.013.802,91 |
AirTM |
1.149.741,99 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.104.048,88 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
19:00 |
Bs.S 1.118.170,58 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.014.680,14 |
AirTM |
1.169.621,61 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.083.083,32 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
18:30 |
Bs.S 1.122.774,14 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.019.207,31 |
AirTM |
1.171.913,56 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.103.885,57 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
18:00 |
Bs.S 1.127.438,25 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.027.891,12 |
AirTM |
1.169.499,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.125.600,09 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
17:30 |
Bs.S 1.151.312,84 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.076.551,99 |
Yadio.io |
1.026.134,66 |
AirTM |
1.169.499,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.194.775,96 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
17:01 |
Bs.S 1.113.037,10 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.023.976,58 |
AirTM |
0,00 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.099.570,51 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
16:30 |
Bs.S 1.124.875,08 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.028.729,53 |
AirTM |
1.167.908,41 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.110.974,09 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
16:00 |
Bs.S 1.137.121,10 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.048.025,45 |
Yadio.io |
1.039.266,73 |
AirTM |
1.170.185,37 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.124.334,53 |
Movicambio |
0,00 |
Mkambio |
1.236.576,00 |
|
15:30 |
Bs.S 1.142.798,72 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.053.616,58 |
Yadio.io |
1.041.101,53 |
AirTM |
1.170.185,37 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.127.018,35 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
15:00 |
Bs.S 1.150.008,86 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.061.756,96 |
Yadio.io |
1.061.701,62 |
AirTM |
1.162.750,43 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.148.973,62 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
14:30 |
Bs.S 1.152.625,95 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.071.783,15 |
Yadio.io |
1.059.909,83 |
AirTM |
1.158.625,47 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.160.566,73 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
14:00 |
Bs.S 1.146.828,94 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.038.331,21 |
Yadio.io |
1.058.245,38 |
AirTM |
1.153.939,75 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.165.586,75 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
13:30 |
Bs.S 1.143.723,58 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.071.750,70 |
AirTM |
1.153.778,33 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.171.218,02 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
13:00 |
Bs.S 1.144.192,40 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.073.019,06 |
AirTM |
1.150.919,54 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.175.621,37 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
12:30 |
Bs.S 1.142.583,98 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.079.628,79 |
AirTM |
1.150.919,54 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.159.361,15 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
12:00 |
Bs.S 1.162.736,55 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.092.833,84 |
Yadio.io |
1.071.712,92 |
AirTM |
1.148.392,43 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.198.609,61 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
11:30 |
Bs.S 1.160.338,96 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.091.193,07 |
Yadio.io |
1.081.903,51 |
AirTM |
1.145.017,44 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.179.049,24 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
11:00 |
Bs.S 1.143.603,04 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.077.670,03 |
AirTM |
1.143.345,72 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.175.008,05 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
10:30 |
Bs.S 1.145.470,19 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.070.280,92 |
AirTM |
1.147.356,13 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.189.589,66 |
Movicambio |
0,00 |
Mkambio |
1.260.532,00 |
|
10:00 |
Bs.S 1.135.092,92 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.065.752,24 |
AirTM |
1.134.278,88 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.163.209,99 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
09:30 |
Bs.S 1.132.551,13 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.060.904,26 |
AirTM |
1.138.762,91 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.148.323,16 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
09:00 |
Bs.S 1.128.613,93 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
1.000.723,91 |
Yadio.io |
1.057.427,35 |
AirTM |
1.120.716,06 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.146.223,77 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
08:30 |
Bs.S 1.122.857,81 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
979.269,24 |
Yadio.io |
1.036.295,41 |
AirTM |
1.129.351,62 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.145.638,10 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
08:00 |
Bs.S 1.114.972,17 |
DolarToday |
1.204.338,52 |
LocalBitcoin |
959.665,22 |
Yadio.io |
1.017.861,79 |
AirTM |
1.112.709,91 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.153.003,57 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
07:30 |
Bs.S 1.095.706,79 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
959.665,22 |
Yadio.io |
1.013.924,48 |
AirTM |
1.119.019,15 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.155.752,70 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
07:00 |
Bs.S 1.092.565,58 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
959.665,22 |
Yadio.io |
990.741,36 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.156.068,03 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
06:30 |
Bs.S 1.091.787,75 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
959.665,22 |
Yadio.io |
985.520,84 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.156.621,60 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
06:00 |
Bs.S 1.097.752,31 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
988.365,93 |
Yadio.io |
988.495,34 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.160.733,77 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
05:30 |
Bs.S 1.091.935,71 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
968.324,38 |
Yadio.io |
974.797,49 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.159.573,56 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
05:00 |
Bs.S 1.092.819,97 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
968.324,38 |
Yadio.io |
969.305,68 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
04:30 |
Bs.S 1.109.564,87 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
1.062.887,37 |
Yadio.io |
975.212,09 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
04:00 |
Bs.S 1.083.105,24 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
907.688,23 |
Yadio.io |
971.653,46 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
03:30 |
Bs.S 1.086.719,45 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
907.688,23 |
Yadio.io |
993.338,76 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
03:00 |
Bs.S 1.092.148,25 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
946.624,44 |
Yadio.io |
986.975,32 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
02:30 |
Bs.S 1.098.135,55 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
977.948,28 |
Yadio.io |
991.575,29 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
02:00 |
Bs.S 1.110.278,41 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
1.054.721,66 |
Yadio.io |
987.659,03 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
01:30 |
Bs.S 1.112.531,46 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
1.054.721,66 |
Yadio.io |
1.001.177,38 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
01:00 |
Bs.S 1.112.518,36 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
1.056.004,70 |
Yadio.io |
999.815,70 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
00:30 |
Bs.S 1.114.296,95 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
1.074.684,27 |
Yadio.io |
991.807,71 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|
00:00 |
Bs.S 1.129.080,69 |
DolarToday |
1.083.625,19 |
LocalBitcoin |
1.135.843,52 |
Yadio.io |
1.019.350,90 |
AirTM |
1.123.039,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.170.370,89 |
Movicambio |
0,00 |
Mkambio |
1.242.254,00 |
|