Precio del dolar monitor para el día martes, 29 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.092.919,75 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.097.282,90
DolarToday 1.204.338,52
LocalBitcoin 986.715,89
Yadio.io 967.277,11
AirTM 1.065.213,29
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
22:30 Bs.S 1.098.395,60
DolarToday 1.204.338,52
LocalBitcoin 986.715,89
Yadio.io 973.953,30
AirTM 1.065.213,29
BolivarCucuta 0,00
American KryptosBank 1.123.576,57
Movicambio 0,00
Mkambio 1.236.576,00
22:00 Bs.S 1.100.051,50
DolarToday 1.204.338,52
LocalBitcoin 964.687,61
Yadio.io 996.300,19
AirTM 1.054.569,12
BolivarCucuta 0,00
American KryptosBank 1.143.837,58
Movicambio 0,00
Mkambio 1.236.576,00
21:30 Bs.S 1.104.992,97
DolarToday 1.204.338,52
LocalBitcoin 964.687,61
Yadio.io 998.586,39
AirTM 1.054.569,12
BolivarCucuta 0,00
American KryptosBank 1.171.200,19
Movicambio 0,00
Mkambio 1.236.576,00
21:00 Bs.S 1.098.032,40
DolarToday 1.204.338,52
LocalBitcoin 1.010.682,27
Yadio.io 999.171,89
AirTM 1.064.452,83
BolivarCucuta 0,00
American KryptosBank 1.072.972,89
Movicambio 0,00
Mkambio 1.236.576,00
20:30 Bs.S 1.106.800,86
DolarToday 1.204.338,52
LocalBitcoin 1.012.737,43
Yadio.io 989.560,95
AirTM 1.088.123,19
BolivarCucuta 0,00
American KryptosBank 1.109.469,10
Movicambio 0,00
Mkambio 1.236.576,00
20:00 Bs.S 1.101.756,93
DolarToday 1.204.338,52
LocalBitcoin 985.403,61
Yadio.io 1.000.832,85
AirTM 1.102.991,60
BolivarCucuta 0,00
American KryptosBank 1.080.398,97
Movicambio 0,00
Mkambio 1.236.576,00
19:30 Bs.S 1.115.935,86
DolarToday 1.204.338,52
LocalBitcoin 987.106,87
Yadio.io 1.013.802,91
AirTM 1.149.741,99
BolivarCucuta 0,00
American KryptosBank 1.104.048,88
Movicambio 0,00
Mkambio 1.236.576,00
19:00 Bs.S 1.118.170,58
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.014.680,14
AirTM 1.169.621,61
BolivarCucuta 0,00
American KryptosBank 1.083.083,32
Movicambio 0,00
Mkambio 1.236.576,00
18:30 Bs.S 1.122.774,14
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.019.207,31
AirTM 1.171.913,56
BolivarCucuta 0,00
American KryptosBank 1.103.885,57
Movicambio 0,00
Mkambio 1.236.576,00
18:00 Bs.S 1.127.438,25
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.027.891,12
AirTM 1.169.499,88
BolivarCucuta 0,00
American KryptosBank 1.125.600,09
Movicambio 0,00
Mkambio 1.236.576,00
17:30 Bs.S 1.151.312,84
DolarToday 1.204.338,52
LocalBitcoin 1.076.551,99
Yadio.io 1.026.134,66
AirTM 1.169.499,88
BolivarCucuta 0,00
American KryptosBank 1.194.775,96
Movicambio 0,00
Mkambio 1.236.576,00
17:01 Bs.S 1.113.037,10
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.023.976,58
AirTM 0,00
BolivarCucuta 0,00
American KryptosBank 1.099.570,51
Movicambio 0,00
Mkambio 1.236.576,00
16:30 Bs.S 1.124.875,08
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.028.729,53
AirTM 1.167.908,41
BolivarCucuta 0,00
American KryptosBank 1.110.974,09
Movicambio 0,00
Mkambio 1.236.576,00
16:00 Bs.S 1.137.121,10
DolarToday 1.204.338,52
LocalBitcoin 1.048.025,45
Yadio.io 1.039.266,73
AirTM 1.170.185,37
BolivarCucuta 0,00
American KryptosBank 1.124.334,53
Movicambio 0,00
Mkambio 1.236.576,00
15:30 Bs.S 1.142.798,72
DolarToday 1.204.338,52
LocalBitcoin 1.053.616,58
Yadio.io 1.041.101,53
AirTM 1.170.185,37
BolivarCucuta 0,00
American KryptosBank 1.127.018,35
Movicambio 0,00
Mkambio 1.260.532,00
15:00 Bs.S 1.150.008,86
DolarToday 1.204.338,52
LocalBitcoin 1.061.756,96
Yadio.io 1.061.701,62
AirTM 1.162.750,43
BolivarCucuta 0,00
American KryptosBank 1.148.973,62
Movicambio 0,00
Mkambio 1.260.532,00
14:30 Bs.S 1.152.625,95
DolarToday 1.204.338,52
LocalBitcoin 1.071.783,15
Yadio.io 1.059.909,83
AirTM 1.158.625,47
BolivarCucuta 0,00
American KryptosBank 1.160.566,73
Movicambio 0,00
Mkambio 1.260.532,00
14:00 Bs.S 1.146.828,94
DolarToday 1.204.338,52
LocalBitcoin 1.038.331,21
Yadio.io 1.058.245,38
AirTM 1.153.939,75
BolivarCucuta 0,00
American KryptosBank 1.165.586,75
Movicambio 0,00
Mkambio 1.260.532,00
13:30 Bs.S 1.143.723,58
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.071.750,70
AirTM 1.153.778,33
BolivarCucuta 0,00
American KryptosBank 1.171.218,02
Movicambio 0,00
Mkambio 1.260.532,00
13:00 Bs.S 1.144.192,40
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.073.019,06
AirTM 1.150.919,54
BolivarCucuta 0,00
American KryptosBank 1.175.621,37
Movicambio 0,00
Mkambio 1.260.532,00
12:30 Bs.S 1.142.583,98
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.079.628,79
AirTM 1.150.919,54
BolivarCucuta 0,00
American KryptosBank 1.159.361,15
Movicambio 0,00
Mkambio 1.260.532,00
12:00 Bs.S 1.162.736,55
DolarToday 1.204.338,52
LocalBitcoin 1.092.833,84
Yadio.io 1.071.712,92
AirTM 1.148.392,43
BolivarCucuta 0,00
American KryptosBank 1.198.609,61
Movicambio 0,00
Mkambio 1.260.532,00
11:30 Bs.S 1.160.338,96
DolarToday 1.204.338,52
LocalBitcoin 1.091.193,07
Yadio.io 1.081.903,51
AirTM 1.145.017,44
BolivarCucuta 0,00
American KryptosBank 1.179.049,24
Movicambio 0,00
Mkambio 1.260.532,00
11:00 Bs.S 1.143.603,04
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.077.670,03
AirTM 1.143.345,72
BolivarCucuta 0,00
American KryptosBank 1.175.008,05
Movicambio 0,00
Mkambio 1.260.532,00
10:30 Bs.S 1.145.470,19
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.070.280,92
AirTM 1.147.356,13
BolivarCucuta 0,00
American KryptosBank 1.189.589,66
Movicambio 0,00
Mkambio 1.260.532,00
10:00 Bs.S 1.135.092,92
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.065.752,24
AirTM 1.134.278,88
BolivarCucuta 0,00
American KryptosBank 1.163.209,99
Movicambio 0,00
Mkambio 1.242.254,00
09:30 Bs.S 1.132.551,13
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.060.904,26
AirTM 1.138.762,91
BolivarCucuta 0,00
American KryptosBank 1.148.323,16
Movicambio 0,00
Mkambio 1.242.254,00
09:00 Bs.S 1.128.613,93
DolarToday 1.204.338,52
LocalBitcoin 1.000.723,91
Yadio.io 1.057.427,35
AirTM 1.120.716,06
BolivarCucuta 0,00
American KryptosBank 1.146.223,77
Movicambio 0,00
Mkambio 1.242.254,00
08:30 Bs.S 1.122.857,81
DolarToday 1.204.338,52
LocalBitcoin 979.269,24
Yadio.io 1.036.295,41
AirTM 1.129.351,62
BolivarCucuta 0,00
American KryptosBank 1.145.638,10
Movicambio 0,00
Mkambio 1.242.254,00
08:00 Bs.S 1.114.972,17
DolarToday 1.204.338,52
LocalBitcoin 959.665,22
Yadio.io 1.017.861,79
AirTM 1.112.709,91
BolivarCucuta 0,00
American KryptosBank 1.153.003,57
Movicambio 0,00
Mkambio 1.242.254,00
07:30 Bs.S 1.095.706,79
DolarToday 1.083.625,19
LocalBitcoin 959.665,22
Yadio.io 1.013.924,48
AirTM 1.119.019,15
BolivarCucuta 0,00
American KryptosBank 1.155.752,70
Movicambio 0,00
Mkambio 1.242.254,00
07:00 Bs.S 1.092.565,58
DolarToday 1.083.625,19
LocalBitcoin 959.665,22
Yadio.io 990.741,36
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.156.068,03
Movicambio 0,00
Mkambio 1.242.254,00
06:30 Bs.S 1.091.787,75
DolarToday 1.083.625,19
LocalBitcoin 959.665,22
Yadio.io 985.520,84
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.156.621,60
Movicambio 0,00
Mkambio 1.242.254,00
06:00 Bs.S 1.097.752,31
DolarToday 1.083.625,19
LocalBitcoin 988.365,93
Yadio.io 988.495,34
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.160.733,77
Movicambio 0,00
Mkambio 1.242.254,00
05:30 Bs.S 1.091.935,71
DolarToday 1.083.625,19
LocalBitcoin 968.324,38
Yadio.io 974.797,49
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.159.573,56
Movicambio 0,00
Mkambio 1.242.254,00
05:00 Bs.S 1.092.819,97
DolarToday 1.083.625,19
LocalBitcoin 968.324,38
Yadio.io 969.305,68
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
04:30 Bs.S 1.109.564,87
DolarToday 1.083.625,19
LocalBitcoin 1.062.887,37
Yadio.io 975.212,09
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
04:00 Bs.S 1.083.105,24
DolarToday 1.083.625,19
LocalBitcoin 907.688,23
Yadio.io 971.653,46
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
03:30 Bs.S 1.086.719,45
DolarToday 1.083.625,19
LocalBitcoin 907.688,23
Yadio.io 993.338,76
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
03:00 Bs.S 1.092.148,25
DolarToday 1.083.625,19
LocalBitcoin 946.624,44
Yadio.io 986.975,32
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
02:30 Bs.S 1.098.135,55
DolarToday 1.083.625,19
LocalBitcoin 977.948,28
Yadio.io 991.575,29
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
02:00 Bs.S 1.110.278,41
DolarToday 1.083.625,19
LocalBitcoin 1.054.721,66
Yadio.io 987.659,03
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
01:30 Bs.S 1.112.531,46
DolarToday 1.083.625,19
LocalBitcoin 1.054.721,66
Yadio.io 1.001.177,38
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
01:00 Bs.S 1.112.518,36
DolarToday 1.083.625,19
LocalBitcoin 1.056.004,70
Yadio.io 999.815,70
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
00:30 Bs.S 1.114.296,95
DolarToday 1.083.625,19
LocalBitcoin 1.074.684,27
Yadio.io 991.807,71
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00
00:00 Bs.S 1.129.080,69
DolarToday 1.083.625,19
LocalBitcoin 1.135.843,52
Yadio.io 1.019.350,90
AirTM 1.123.039,66
BolivarCucuta 0,00
American KryptosBank 1.170.370,89
Movicambio 0,00
Mkambio 1.242.254,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio