Precio del dolar monitor para el día martes, 29 de septiembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 444.833,65 a las 23:31 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 440.506,37
DolarToday 450.102,72
LocalBitcoin 425.443,52
Yadio.io 425.180,92
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 456.775,10
Movicambio 0,00
Mkambio 469.168,00
22:30 Bs.S 437.219,26
DolarToday 450.102,72
LocalBitcoin 412.515,26
Yadio.io 424.010,85
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 447.863,69
Movicambio 0,00
Mkambio 469.168,00
22:00 Bs.S 440.400,71
DolarToday 450.102,72
LocalBitcoin 433.914,53
Yadio.io 424.368,06
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 448.377,33
Movicambio 0,00
Mkambio 469.168,00
21:30 Bs.S 439.740,65
DolarToday 450.102,72
LocalBitcoin 428.843,08
Yadio.io 424.724,53
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 448.471,92
Movicambio 0,00
Mkambio 469.168,00
21:00 Bs.S 439.427,50
DolarToday 450.102,72
LocalBitcoin 425.032,75
Yadio.io 426.303,37
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 448.511,35
Movicambio 0,00
Mkambio 469.168,00
20:30 Bs.S 437.815,64
DolarToday 450.102,72
LocalBitcoin 415.923,91
Yadio.io 424.814,17
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 447.826,35
Movicambio 0,00
Mkambio 469.168,00
20:00 Bs.S 439.619,59
DolarToday 450.102,72
LocalBitcoin 428.831,35
Yadio.io 424.113,40
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 448.247,33
Movicambio 0,00
Mkambio 469.168,00
19:30 Bs.S 438.893,42
DolarToday 450.102,72
LocalBitcoin 428.084,82
Yadio.io 423.986,13
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 444.037,98
Movicambio 0,00
Mkambio 469.168,00
19:00 Bs.S 439.660,09
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 426.957,58
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 446.564,22
Movicambio 0,00
Mkambio 469.168,00
18:30 Bs.S 439.486,67
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 427.047,26
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.260,60
Movicambio 0,00
Mkambio 469.168,00
18:00 Bs.S 439.659,80
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 427.907,19
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.612,54
Movicambio 0,00
Mkambio 469.168,00
17:30 Bs.S 439.669,67
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 426.746,96
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 446.841,90
Movicambio 0,00
Mkambio 469.168,00
17:00 Bs.S 439.679,88
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 425.645,17
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 448.015,10
Movicambio 0,00
Mkambio 469.168,00
16:30 Bs.S 439.550,66
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 426.007,76
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 446.748,00
Movicambio 0,00
Mkambio 469.168,00
16:00 Bs.S 439.640,26
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 425.961,11
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 447.421,85
Movicambio 0,00
Mkambio 469.168,00
15:30 Bs.S 439.597,06
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 427.228,54
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 445.852,03
Movicambio 0,00
Mkambio 469.168,00
15:00 Bs.S 439.986,60
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 426.701,83
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 449.105,52
Movicambio 0,00
Mkambio 469.168,00
14:30 Bs.S 439.403,58
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 425.013,39
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 446.712,79
Movicambio 0,00
Mkambio 469.168,00
14:00 Bs.S 440.026,22
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 427.208,31
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 448.876,35
Movicambio 0,00
Mkambio 469.168,00
13:30 Bs.S 440.696,54
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 427.930,39
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 452.846,54
Movicambio 0,00
Mkambio 469.168,00
13:00 Bs.S 440.472,15
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 428.037,50
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 451.168,66
Movicambio 0,00
Mkambio 469.168,00
12:30 Bs.S 440.556,10
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 428.754,77
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 451.039,04
Movicambio 0,00
Mkambio 469.168,00
12:00 Bs.S 440.339,72
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 428.476,82
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 449.802,37
Movicambio 0,00
Mkambio 469.168,00
11:30 Bs.S 440.200,51
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 426.405,22
AirTM 419.220,00
BolivarCucuta 437.654,32
American KryptosBank 450.899,52
Movicambio 0,00
Mkambio 469.168,00
11:00 Bs.S 440.251,24
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 427.955,54
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 450.724,26
Movicambio 0,00
Mkambio 469.168,00
10:30 Bs.S 439.936,18
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 427.694,79
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 448.779,62
Movicambio 0,00
Mkambio 469.168,00
10:00 Bs.S 440.725,29
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 430.374,26
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 451.623,94
Movicambio 0,00
Mkambio 469.168,00
09:30 Bs.S 440.857,23
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 430.651,25
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.270,49
Movicambio 0,00
Mkambio 469.168,00
09:00 Bs.S 440.838,79
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 429.598,19
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 453.194,48
Movicambio 0,00
Mkambio 469.168,00
08:30 Bs.S 440.446,83
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 427.836,57
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 452.212,37
Movicambio 0,00
Mkambio 469.168,00
08:00 Bs.S 440.924,61
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 429.382,26
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 454.011,12
Movicambio 0,00
Mkambio 469.168,00
07:30 Bs.S 441.707,75
DolarToday 450.102,72
LocalBitcoin 427.953,82
Yadio.io 426.367,45
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 462.507,95
Movicambio 0,00
Mkambio 469.168,00
07:00 Bs.S 438.237,28
DolarToday 440.378,38
LocalBitcoin 414.541,91
Yadio.io 425.009,09
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 462.709,29
Movicambio 0,00
Mkambio 469.168,00
06:30 Bs.S 415.140,52
DolarToday 440.378,38
LocalBitcoin 252.369,11
Yadio.io 424.533,13
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 463.680,68
Movicambio 0,00
Mkambio 469.168,00
06:00 Bs.S 414.290,48
DolarToday 440.378,38
LocalBitcoin 238.538,40
Yadio.io 424.486,57
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
05:30 Bs.S 430.315,95
DolarToday 440.378,38
LocalBitcoin 351.474,45
Yadio.io 423.728,83
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
05:00 Bs.S 438.621,49
DolarToday 440.378,38
LocalBitcoin 411.528,22
Yadio.io 421.813,77
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
04:30 Bs.S 439.713,27
DolarToday 440.378,38
LocalBitcoin 419.065,83
Yadio.io 421.918,65
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
04:00 Bs.S 438.228,46
DolarToday 440.378,38
LocalBitcoin 409.234,48
Yadio.io 421.356,30
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
03:30 Bs.S 441.074,96
DolarToday 440.378,38
LocalBitcoin 428.957,92
Yadio.io 421.558,42
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
03:00 Bs.S 435.642,57
DolarToday 440.378,38
LocalBitcoin 395.053,92
Yadio.io 417.435,66
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
02:30 Bs.S 431.380,63
DolarToday 440.378,38
LocalBitcoin 360.906,54
Yadio.io 421.749,44
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
02:00 Bs.S 434.532,89
DolarToday 440.378,38
LocalBitcoin 384.858,90
Yadio.io 419.862,94
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
01:30 Bs.S 436.850,67
DolarToday 440.378,38
LocalBitcoin 402.872,19
Yadio.io 418.074,11
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
01:00 Bs.S 436.485,91
DolarToday 440.378,38
LocalBitcoin 400.170,43
Yadio.io 418.222,55
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.607,71
Movicambio 0,00
Mkambio 469.168,00
00:30 Bs.S 437.630,44
DolarToday 440.378,38
LocalBitcoin 409.690,84
Yadio.io 417.221,13
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.100,39
Movicambio 0,00
Mkambio 469.168,00
00:00 Bs.S 437.042,62
DolarToday 440.378,38
LocalBitcoin 402.109,68
Yadio.io 420.311,02
AirTM 418.200,00
BolivarCucuta 437.654,32
American KryptosBank 471.476,96
Movicambio 0,00
Mkambio 469.168,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio