Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 83.734,45 |
DolarToday |
87.076,65 |
LocalBitcoin |
82.297,97 |
Yadio.io |
87.405,44 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.250,87 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
22:30 |
Bs.S 83.838,44 |
DolarToday |
87.076,65 |
LocalBitcoin |
82.772,17 |
Yadio.io |
87.485,84 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.528,15 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
22:00 |
Bs.S 84.062,87 |
DolarToday |
87.076,65 |
LocalBitcoin |
83.255,11 |
Yadio.io |
88.308,21 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.018,33 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
21:30 |
Bs.S 84.026,11 |
DolarToday |
87.076,65 |
LocalBitcoin |
83.198,32 |
Yadio.io |
88.025,16 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.064,08 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
21:00 |
Bs.S 83.900,33 |
DolarToday |
87.076,65 |
LocalBitcoin |
81.462,31 |
Yadio.io |
88.574,92 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.244,11 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
20:30 |
Bs.S 84.124,61 |
DolarToday |
87.076,65 |
LocalBitcoin |
81.885,42 |
Yadio.io |
89.650,99 |
AirTM |
86.826,82 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.406,92 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
20:00 |
Bs.S 83.970,50 |
DolarToday |
87.076,65 |
LocalBitcoin |
83.928,73 |
Yadio.io |
87.597,45 |
AirTM |
86.826,82 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.184,30 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
19:30 |
Bs.S 84.372,68 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.912,75 |
AirTM |
86.826,82 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.124,29 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
19:00 |
Bs.S 84.282,82 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.722,13 |
AirTM |
86.826,82 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.596,06 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
18:30 |
Bs.S 84.320,61 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.773,71 |
AirTM |
86.826,82 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.846,76 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
18:00 |
Bs.S 84.345,88 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.675,05 |
AirTM |
86.811,03 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.163,35 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
17:30 |
Bs.S 84.025,41 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.478,30 |
AirTM |
86.857,71 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
89.749,69 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
17:00 |
Bs.S 83.965,93 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.267,69 |
AirTM |
86.479,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
89.862,60 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
16:30 |
Bs.S 84.093,53 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.056,51 |
AirTM |
86.479,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.094,59 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
16:00 |
Bs.S 84.092,43 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.031,09 |
AirTM |
86.479,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.111,19 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
15:30 |
Bs.S 84.081,57 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.221,46 |
AirTM |
86.479,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
90.833,95 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
15:00 |
Bs.S 83.935,28 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.020,75 |
AirTM |
86.391,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
89.952,33 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
14:30 |
Bs.S 83.942,59 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
86.827,74 |
AirTM |
86.391,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
90.203,86 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
14:00 |
Bs.S 84.200,29 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.099,40 |
AirTM |
86.391,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.993,78 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
13:30 |
Bs.S 84.342,74 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.975,89 |
AirTM |
86.391,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.256,88 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
13:00 |
Bs.S 84.353,66 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
88.095,58 |
AirTM |
86.391,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.224,55 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
12:30 |
Bs.S 84.300,95 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.815,70 |
AirTM |
86.391,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.082,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
12:00 |
Bs.S 84.321,62 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.778,87 |
AirTM |
86.391,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.284,98 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
11:30 |
Bs.S 84.240,89 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.578,80 |
AirTM |
86.391,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.839,17 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
11:00 |
Bs.S 84.180,90 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
87.119,12 |
AirTM |
86.391,57 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.818,93 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
10:30 |
Bs.S 84.175,61 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
86.664,59 |
AirTM |
87.142,28 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.480,43 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
10:00 |
Bs.S 84.268,09 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
86.936,76 |
AirTM |
87.142,28 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.948,10 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
09:30 |
Bs.S 83.920,72 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
86.251,34 |
AirTM |
87.142,28 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
89.854,53 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
09:00 |
Bs.S 83.979,44 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
86.166,29 |
AirTM |
87.142,28 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
90.409,37 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
08:30 |
Bs.S 84.121,80 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
86.752,56 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.606,13 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
08:00 |
Bs.S 83.112,21 |
DolarToday |
87.076,65 |
LocalBitcoin |
85.890,88 |
Yadio.io |
86.151,24 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
84.130,72 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
07:30 |
Bs.S 80.656,74 |
DolarToday |
84.581,04 |
LocalBitcoin |
68.663,28 |
Yadio.io |
85.845,20 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
84.516,22 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
07:00 |
Bs.S 82.617,53 |
DolarToday |
84.581,04 |
LocalBitcoin |
77.325,46 |
Yadio.io |
84.937,60 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.447,93 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
06:30 |
Bs.S 83.285,72 |
DolarToday |
84.581,04 |
LocalBitcoin |
82.077,36 |
Yadio.io |
84.737,30 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
93.241,83 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
06:00 |
Bs.S 82.131,80 |
DolarToday |
84.581,04 |
LocalBitcoin |
74.613,07 |
Yadio.io |
83.944,12 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.267,95 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
05:30 |
Bs.S 82.464,49 |
DolarToday |
84.581,04 |
LocalBitcoin |
77.389,06 |
Yadio.io |
83.334,11 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.763,52 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
05:00 |
Bs.S 82.833,94 |
DolarToday |
84.581,04 |
LocalBitcoin |
80.657,42 |
Yadio.io |
82.851,47 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.933,35 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
04:30 |
Bs.S 82.765,68 |
DolarToday |
84.581,04 |
LocalBitcoin |
80.657,42 |
Yadio.io |
82.305,43 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.933,35 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
04:00 |
Bs.S 81.334,73 |
DolarToday |
84.581,04 |
LocalBitcoin |
68.057,66 |
Yadio.io |
83.457,56 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.933,35 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
03:30 |
Bs.S 81.577,31 |
DolarToday |
84.581,04 |
LocalBitcoin |
70.151,27 |
Yadio.io |
83.304,58 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.933,35 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
03:00 |
Bs.S 82.833,34 |
DolarToday |
84.581,04 |
LocalBitcoin |
79.758,88 |
Yadio.io |
83.745,25 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.933,35 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
02:30 |
Bs.S 83.019,81 |
DolarToday |
84.581,04 |
LocalBitcoin |
80.857,96 |
Yadio.io |
83.584,48 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
93.486,78 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
02:00 |
Bs.S 82.831,06 |
DolarToday |
84.581,04 |
LocalBitcoin |
78.071,91 |
Yadio.io |
84.860,53 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
93.486,78 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
01:30 |
Bs.S 82.803,90 |
DolarToday |
84.581,04 |
LocalBitcoin |
78.573,60 |
Yadio.io |
84.352,62 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
93.275,75 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
01:00 |
Bs.S 82.019,51 |
DolarToday |
84.581,04 |
LocalBitcoin |
71.867,12 |
Yadio.io |
84.783,91 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
93.275,75 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
00:30 |
Bs.S 82.104,27 |
DolarToday |
84.581,04 |
LocalBitcoin |
72.927,39 |
Yadio.io |
84.401,73 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
93.275,75 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
00:00 |
Bs.S 82.663,09 |
DolarToday |
84.581,04 |
LocalBitcoin |
76.903,54 |
Yadio.io |
84.896,14 |
AirTM |
86.498,17 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
93.275,75 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|