Precio del dolar monitor para el día miércoles, 01 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 83.020,63 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 83.992,68
DolarToday 87.396,82
LocalBitcoin 77.951,05
Yadio.io 86.469,20
AirTM 93.060,00
BolivarCucuta 82.619,05
American KryptosBank 91.914,30
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 84.605,64
DolarToday 87.396,82
LocalBitcoin 83.085,89
Yadio.io 86.250,72
AirTM 93.060,00
BolivarCucuta 82.619,05
American KryptosBank 91.901,63
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 84.496,04
DolarToday 87.396,82
LocalBitcoin 81.457,43
Yadio.io 87.388,45
AirTM 93.060,00
BolivarCucuta 82.619,05
American KryptosBank 91.515,59
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 84.395,16
DolarToday 87.396,82
LocalBitcoin 81.457,43
Yadio.io 86.514,31
AirTM 93.060,00
BolivarCucuta 82.619,05
American KryptosBank 91.582,64
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 84.810,46
DolarToday 87.396,82
LocalBitcoin 85.129,38
Yadio.io 86.560,61
AirTM 93.060,00
BolivarCucuta 82.619,05
American KryptosBank 91.186,80
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 84.815,01
DolarToday 87.396,82
LocalBitcoin 84.725,18
Yadio.io 86.624,71
AirTM 93.060,00
BolivarCucuta 82.619,05
American KryptosBank 91.563,35
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 84.628,20
DolarToday 87.396,82
LocalBitcoin 84.199,76
Yadio.io 86.413,10
AirTM 93.060,00
BolivarCucuta 82.619,05
American KryptosBank 90.805,90
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 85.076,12
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 86.908,39
AirTM 93.060,00
BolivarCucuta 82.619,05
American KryptosBank 91.039,86
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 84.896,74
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 86.570,28
AirTM 92.026,00
BolivarCucuta 82.619,05
American KryptosBank 90.976,91
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 85.073,33
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 87.232,79
AirTM 92.026,00
BolivarCucuta 82.619,05
American KryptosBank 91.727,13
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 85.102,50
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.692,65
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 92.568,59
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 85.067,32
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.558,34
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 92.421,44
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 84.868,14
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 87.984,58
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 91.401,83
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 84.915,66
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.479,83
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 91.286,69
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 84.988,02
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 89.139,47
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 91.205,92
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 85.127,84
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 89.460,01
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 92.003,94
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 85.164,33
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 89.140,97
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 92.614,89
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 84.896,29
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.679,32
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 90.932,24
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 84.935,31
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.709,52
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 91.214,24
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 85.000,37
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.579,72
AirTM 89.958,00
BolivarCucuta 82.619,05
American KryptosBank 91.864,48
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 84.950,55
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 89.203,42
AirTM 88.407,00
BolivarCucuta 82.619,05
American KryptosBank 92.393,26
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 85.020,97
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 89.207,67
AirTM 88.407,00
BolivarCucuta 82.619,05
American KryptosBank 92.952,35
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 84.881,46
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.887,35
AirTM 88.407,00
BolivarCucuta 82.619,05
American KryptosBank 92.156,56
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 84.812,02
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.721,70
AirTM 88.407,00
BolivarCucuta 82.619,05
American KryptosBank 91.766,69
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 84.614,58
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.275,66
AirTM 87.848,47
BolivarCucuta 82.619,05
American KryptosBank 91.191,79
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 84.595,41
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.509,80
AirTM 87.848,47
BolivarCucuta 82.619,05
American KryptosBank 90.804,25
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 84.692,91
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.501,34
AirTM 87.848,47
BolivarCucuta 82.619,05
American KryptosBank 91.592,71
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 84.605,71
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.085,60
AirTM 87.848,47
BolivarCucuta 82.619,05
American KryptosBank 91.310,86
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 84.698,56
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 88.154,63
AirTM 88.240,37
BolivarCucuta 82.619,05
American KryptosBank 91.592,71
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 84.427,05
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 87.528,34
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.592,71
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 84.437,87
DolarToday 87.396,82
LocalBitcoin 87.053,88
Yadio.io 87.614,84
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.592,71
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 85.295,69
DolarToday 87.076,65
LocalBitcoin 95.370,35
Yadio.io 86.852,14
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 88.549,48
DolarToday 87.076,65
LocalBitcoin 121.205,19
Yadio.io 87.047,58
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 88.419,07
DolarToday 87.076,65
LocalBitcoin 121.205,19
Yadio.io 86.004,33
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 90.491,54
DolarToday 87.076,65
LocalBitcoin 137.907,31
Yadio.io 85.881,98
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 87.919,66
DolarToday 87.076,65
LocalBitcoin 117.640,70
Yadio.io 85.573,51
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 83.311,42
DolarToday 87.076,65
LocalBitcoin 80.957,66
Yadio.io 85.390,61
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 83.035,47
DolarToday 87.076,65
LocalBitcoin 78.812,62
Yadio.io 85.328,08
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 82.699,38
DolarToday 87.076,65
LocalBitcoin 76.505,84
Yadio.io 84.946,18
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 82.834,63
DolarToday 87.076,65
LocalBitcoin 77.119,59
Yadio.io 85.414,41
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 82.991,25
DolarToday 87.076,65
LocalBitcoin 78.187,26
Yadio.io 85.599,71
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 83.311,35
DolarToday 87.076,65
LocalBitcoin 80.837,81
Yadio.io 85.509,93
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 83.317,73
DolarToday 87.076,65
LocalBitcoin 80.445,88
Yadio.io 85.952,91
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 83.226,25
DolarToday 87.076,65
LocalBitcoin 79.623,54
Yadio.io 86.043,38
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 83.604,92
DolarToday 87.076,65
LocalBitcoin 82.537,49
Yadio.io 86.158,85
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 83.443,25
DolarToday 87.076,65
LocalBitcoin 80.620,36
Yadio.io 86.782,58
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 83.022,55
DolarToday 87.076,65
LocalBitcoin 78.447,88
Yadio.io 85.589,48
AirTM 86.694,62
BolivarCucuta 82.619,05
American KryptosBank 91.221,73
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio