Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 83.992,68 |
DolarToday |
87.396,82 |
LocalBitcoin |
77.951,05 |
Yadio.io |
86.469,20 |
AirTM |
93.060,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.914,30 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
22:30 |
Bs.S 84.605,64 |
DolarToday |
87.396,82 |
LocalBitcoin |
83.085,89 |
Yadio.io |
86.250,72 |
AirTM |
93.060,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.901,63 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
22:00 |
Bs.S 84.496,04 |
DolarToday |
87.396,82 |
LocalBitcoin |
81.457,43 |
Yadio.io |
87.388,45 |
AirTM |
93.060,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.515,59 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
21:30 |
Bs.S 84.395,16 |
DolarToday |
87.396,82 |
LocalBitcoin |
81.457,43 |
Yadio.io |
86.514,31 |
AirTM |
93.060,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.582,64 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
21:00 |
Bs.S 84.810,46 |
DolarToday |
87.396,82 |
LocalBitcoin |
85.129,38 |
Yadio.io |
86.560,61 |
AirTM |
93.060,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.186,80 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
20:30 |
Bs.S 84.815,01 |
DolarToday |
87.396,82 |
LocalBitcoin |
84.725,18 |
Yadio.io |
86.624,71 |
AirTM |
93.060,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.563,35 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
20:00 |
Bs.S 84.628,20 |
DolarToday |
87.396,82 |
LocalBitcoin |
84.199,76 |
Yadio.io |
86.413,10 |
AirTM |
93.060,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
90.805,90 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
19:30 |
Bs.S 85.076,12 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
86.908,39 |
AirTM |
93.060,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.039,86 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
19:00 |
Bs.S 84.896,74 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
86.570,28 |
AirTM |
92.026,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
90.976,91 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
18:30 |
Bs.S 85.073,33 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
87.232,79 |
AirTM |
92.026,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.727,13 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
18:00 |
Bs.S 85.102,50 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.692,65 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.568,59 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
17:30 |
Bs.S 85.067,32 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.558,34 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.421,44 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
17:00 |
Bs.S 84.868,14 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
87.984,58 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.401,83 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
16:30 |
Bs.S 84.915,66 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.479,83 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.286,69 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
16:00 |
Bs.S 84.988,02 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
89.139,47 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.205,92 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
15:30 |
Bs.S 85.127,84 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
89.460,01 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.003,94 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
15:00 |
Bs.S 85.164,33 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
89.140,97 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.614,89 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
14:30 |
Bs.S 84.896,29 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.679,32 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
90.932,24 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
14:00 |
Bs.S 84.935,31 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.709,52 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.214,24 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
13:30 |
Bs.S 85.000,37 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.579,72 |
AirTM |
89.958,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.864,48 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
13:00 |
Bs.S 84.950,55 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
89.203,42 |
AirTM |
88.407,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.393,26 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
12:30 |
Bs.S 85.020,97 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
89.207,67 |
AirTM |
88.407,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.952,35 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
12:00 |
Bs.S 84.881,46 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.887,35 |
AirTM |
88.407,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
92.156,56 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
11:30 |
Bs.S 84.812,02 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.721,70 |
AirTM |
88.407,00 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.766,69 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
11:00 |
Bs.S 84.614,58 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.275,66 |
AirTM |
87.848,47 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.191,79 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
10:30 |
Bs.S 84.595,41 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.509,80 |
AirTM |
87.848,47 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
90.804,25 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
10:00 |
Bs.S 84.692,91 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.501,34 |
AirTM |
87.848,47 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.592,71 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
09:30 |
Bs.S 84.605,71 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.085,60 |
AirTM |
87.848,47 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.310,86 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
09:00 |
Bs.S 84.698,56 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
88.154,63 |
AirTM |
88.240,37 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.592,71 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
08:30 |
Bs.S 84.427,05 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
87.528,34 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.592,71 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
08:00 |
Bs.S 84.437,87 |
DolarToday |
87.396,82 |
LocalBitcoin |
87.053,88 |
Yadio.io |
87.614,84 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.592,71 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
07:30 |
Bs.S 85.295,69 |
DolarToday |
87.076,65 |
LocalBitcoin |
95.370,35 |
Yadio.io |
86.852,14 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
07:00 |
Bs.S 88.549,48 |
DolarToday |
87.076,65 |
LocalBitcoin |
121.205,19 |
Yadio.io |
87.047,58 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
06:30 |
Bs.S 88.419,07 |
DolarToday |
87.076,65 |
LocalBitcoin |
121.205,19 |
Yadio.io |
86.004,33 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
06:00 |
Bs.S 90.491,54 |
DolarToday |
87.076,65 |
LocalBitcoin |
137.907,31 |
Yadio.io |
85.881,98 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
05:30 |
Bs.S 87.919,66 |
DolarToday |
87.076,65 |
LocalBitcoin |
117.640,70 |
Yadio.io |
85.573,51 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
05:00 |
Bs.S 83.311,42 |
DolarToday |
87.076,65 |
LocalBitcoin |
80.957,66 |
Yadio.io |
85.390,61 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
04:30 |
Bs.S 83.035,47 |
DolarToday |
87.076,65 |
LocalBitcoin |
78.812,62 |
Yadio.io |
85.328,08 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
04:00 |
Bs.S 82.699,38 |
DolarToday |
87.076,65 |
LocalBitcoin |
76.505,84 |
Yadio.io |
84.946,18 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
03:30 |
Bs.S 82.834,63 |
DolarToday |
87.076,65 |
LocalBitcoin |
77.119,59 |
Yadio.io |
85.414,41 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
03:00 |
Bs.S 82.991,25 |
DolarToday |
87.076,65 |
LocalBitcoin |
78.187,26 |
Yadio.io |
85.599,71 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
02:30 |
Bs.S 83.311,35 |
DolarToday |
87.076,65 |
LocalBitcoin |
80.837,81 |
Yadio.io |
85.509,93 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
02:00 |
Bs.S 83.317,73 |
DolarToday |
87.076,65 |
LocalBitcoin |
80.445,88 |
Yadio.io |
85.952,91 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
01:30 |
Bs.S 83.226,25 |
DolarToday |
87.076,65 |
LocalBitcoin |
79.623,54 |
Yadio.io |
86.043,38 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
01:00 |
Bs.S 83.604,92 |
DolarToday |
87.076,65 |
LocalBitcoin |
82.537,49 |
Yadio.io |
86.158,85 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
00:30 |
Bs.S 83.443,25 |
DolarToday |
87.076,65 |
LocalBitcoin |
80.620,36 |
Yadio.io |
86.782,58 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|
00:00 |
Bs.S 83.022,55 |
DolarToday |
87.076,65 |
LocalBitcoin |
78.447,88 |
Yadio.io |
85.589,48 |
AirTM |
86.694,62 |
BolivarCucuta |
82.619,05 |
American KryptosBank |
91.221,73 |
Movicambio |
76.341,00 |
Mkambio |
76.190,00 |
|