Precio del dolar monitor para el día miércoles, 02 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.018.619,38 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.019.005,09
DolarToday 999.630,72
LocalBitcoin 923.099,77
Yadio.io 919.035,12
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
22:30 Bs.S 1.019.300,58
DolarToday 999.630,72
LocalBitcoin 923.099,77
Yadio.io 921.103,51
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
22:00 Bs.S 1.020.684,35
DolarToday 999.630,72
LocalBitcoin 923.099,77
Yadio.io 930.789,88
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
21:30 Bs.S 1.021.367,03
DolarToday 999.630,72
LocalBitcoin 923.489,33
Yadio.io 935.179,11
AirTM 989.169,53
BolivarCucuta 1.145.000,00
American KryptosBank 1.034.551,52
Movicambio 0,00
Mkambio 1.122.549,00
21:00 Bs.S 1.023.147,18
DolarToday 999.630,72
LocalBitcoin 940.482,85
Yadio.io 934.640,60
AirTM 988.493,01
BolivarCucuta 1.145.000,00
American KryptosBank 1.031.234,06
Movicambio 0,00
Mkambio 1.122.549,00
20:30 Bs.S 1.021.231,20
DolarToday 999.630,72
LocalBitcoin 936.999,31
Yadio.io 930.711,97
AirTM 987.840,00
BolivarCucuta 1.145.000,00
American KryptosBank 1.025.887,43
Movicambio 0,00
Mkambio 1.122.549,00
20:00 Bs.S 1.018.091,12
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 934.454,89
AirTM 997.920,00
BolivarCucuta 1.145.000,00
American KryptosBank 1.029.278,49
Movicambio 0,00
Mkambio 1.122.549,00
19:30 Bs.S 1.017.135,84
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 931.420,89
AirTM 987.840,00
BolivarCucuta 1.145.000,00
American KryptosBank 1.035.705,53
Movicambio 0,00
Mkambio 1.122.549,00
19:00 Bs.S 1.023.249,61
DolarToday 999.630,72
LocalBitcoin 950.716,17
Yadio.io 939.628,17
AirTM 967.680,00
BolivarCucuta 1.145.000,00
American KryptosBank 1.037.543,19
Movicambio 0,00
Mkambio 1.122.549,00
18:30 Bs.S 1.025.392,33
DolarToday 999.630,72
LocalBitcoin 991.030,96
Yadio.io 936.651,34
AirTM 967.680,00
BolivarCucuta 1.145.000,00
American KryptosBank 1.041.863,25
Movicambio 0,00
Mkambio 1.095.890,00
18:00 Bs.S 1.019.941,62
DolarToday 999.630,72
LocalBitcoin 958.343,60
Yadio.io 937.777,58
AirTM 967.680,00
BolivarCucuta 1.145.000,00
American KryptosBank 1.035.269,46
Movicambio 0,00
Mkambio 1.095.890,00
17:30 Bs.S 1.022.840,04
DolarToday 999.630,72
LocalBitcoin 982.946,40
Yadio.io 941.229,80
AirTM 952.560,00
BolivarCucuta 1.145.000,00
American KryptosBank 1.042.623,34
Movicambio 0,00
Mkambio 1.095.890,00
17:00 Bs.S 1.009.403,74
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 934.399,11
AirTM 952.560,00
BolivarCucuta 1.145.000,00
American KryptosBank 1.040.541,60
Movicambio 0,00
Mkambio 1.095.890,00
16:30 Bs.S 1.009.907,03
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 932.681,83
AirTM 952.560,00
BolivarCucuta 1.145.000,00
American KryptosBank 1.045.781,97
Movicambio 0,00
Mkambio 1.095.890,00
16:00 Bs.S 1.009.207,80
DolarToday 999.630,72
LocalBitcoin 940.896,87
Yadio.io 923.054,56
AirTM 921.742,50
BolivarCucuta 1.145.000,00
American KryptosBank 1.038.239,93
Movicambio 0,00
Mkambio 1.095.890,00
15:30 Bs.S 993.242,85
DolarToday 999.630,72
LocalBitcoin 936.977,97
Yadio.io 928.653,44
AirTM 921.742,50
BolivarCucuta 1.145.000,00
American KryptosBank 993.425,35
Movicambio 0,00
Mkambio 1.027.270,00
15:00 Bs.S 984.542,60
DolarToday 999.630,72
LocalBitcoin 913.375,58
Yadio.io 924.954,69
AirTM 911.557,50
BolivarCucuta 1.145.000,00
American KryptosBank 970.009,74
Movicambio 0,00
Mkambio 1.027.270,00
14:30 Bs.S 984.802,58
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 921.466,11
AirTM 911.557,50
BolivarCucuta 1.145.000,00
American KryptosBank 990.889,01
Movicambio 0,00
Mkambio 1.027.270,00
14:00 Bs.S 986.548,45
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 910.249,39
AirTM 911.557,50
BolivarCucuta 1.145.000,00
American KryptosBank 1.014.326,82
Movicambio 0,00
Mkambio 1.027.270,00
13:30 Bs.S 974.197,27
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 910.569,71
AirTM 911.557,50
BolivarCucuta 1.145.000,00
American KryptosBank 965.388,26
Movicambio 0,00
Mkambio 989.430,00
13:00 Bs.S 975.132,22
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 913.870,93
AirTM 911.557,50
BolivarCucuta 1.145.000,00
American KryptosBank 968.631,68
Movicambio 0,00
Mkambio 989.430,00
12:30 Bs.S 944.250,71
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 904.216,63
AirTM 901.372,50
BolivarCucuta 0,00
American KryptosBank 973.049,71
Movicambio 0,00
Mkambio 989.430,00
12:00 Bs.S 936.697,95
DolarToday 999.630,72
LocalBitcoin 900.525,08
Yadio.io 904.664,02
AirTM 891.187,50
BolivarCucuta 0,00
American KryptosBank 934.750,39
Movicambio 0,00
Mkambio 989.430,00
11:30 Bs.S 944.897,52
DolarToday 999.630,72
LocalBitcoin 908.700,98
Yadio.io 905.829,38
AirTM 888.342,64
BolivarCucuta 0,00
American KryptosBank 977.451,41
Movicambio 0,00
Mkambio 989.430,00
11:00 Bs.S 939.578,77
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 904.227,05
AirTM 888.342,64
BolivarCucuta 0,00
American KryptosBank 958.037,50
Movicambio 0,00
Mkambio 989.430,00
10:30 Bs.S 935.369,31
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 900.600,73
AirTM 886.391,99
BolivarCucuta 0,00
American KryptosBank 938.357,71
Movicambio 0,00
Mkambio 989.430,00
10:00 Bs.S 933.705,43
DolarToday 999.630,72
LocalBitcoin 897.804,72
Yadio.io 892.471,22
AirTM 886.054,06
BolivarCucuta 0,00
American KryptosBank 936.841,86
Movicambio 0,00
Mkambio 989.430,00
09:30 Bs.S 929.925,91
DolarToday 999.630,72
LocalBitcoin 895.098,23
Yadio.io 890.734,20
AirTM 886.079,47
BolivarCucuta 0,00
American KryptosBank 933.159,85
Movicambio 0,00
Mkambio 974.853,00
09:00 Bs.S 927.692,92
DolarToday 999.630,72
LocalBitcoin 859.402,51
Yadio.io 904.694,71
AirTM 883.574,37
BolivarCucuta 0,00
American KryptosBank 944.002,22
Movicambio 0,00
Mkambio 974.853,00
08:30 Bs.S 976.977,11
DolarToday 999.630,72
LocalBitcoin 954.668,74
Yadio.io 899.259,37
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 1.011.228,57
Movicambio 0,00
Mkambio 974.853,00
08:00 Bs.S 964.668,91
DolarToday 1.050.374,91
LocalBitcoin 833.107,54
Yadio.io 891.844,81
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 1.003.302,71
Movicambio 0,00
Mkambio 974.853,00
07:30 Bs.S 965.921,00
DolarToday 1.050.374,91
LocalBitcoin 833.107,54
Yadio.io 901.815,03
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 1.002.097,12
Movicambio 0,00
Mkambio 974.853,00
07:00 Bs.S 966.346,71
DolarToday 1.050.374,91
LocalBitcoin 833.107,54
Yadio.io 902.170,88
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 1.004.721,25
Movicambio 0,00
Mkambio 974.853,00
06:30 Bs.S 958.945,76
DolarToday 1.050.374,91
LocalBitcoin 833.107,54
Yadio.io 901.123,70
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
06:00 Bs.S 960.316,17
DolarToday 1.050.374,91
LocalBitcoin 838.123,40
Yadio.io 905.700,68
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
05:30 Bs.S 951.823,43
DolarToday 1.050.374,91
LocalBitcoin 795.630,47
Yadio.io 888.744,46
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
05:00 Bs.S 943.894,08
DolarToday 1.050.374,91
LocalBitcoin 744.707,22
Yadio.io 884.162,23
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
04:30 Bs.S 957.346,69
DolarToday 1.050.374,91
LocalBitcoin 846.834,56
Yadio.io 876.203,18
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
04:00 Bs.S 972.268,53
DolarToday 1.050.374,91
LocalBitcoin 962.076,42
Yadio.io 865.414,19
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
03:30 Bs.S 973.957,36
DolarToday 1.050.374,91
LocalBitcoin 962.076,42
Yadio.io 877.235,97
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
03:00 Bs.S 960.779,77
DolarToday 1.050.374,91
LocalBitcoin 876.497,50
Yadio.io 870.571,82
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
02:30 Bs.S 962.033,27
DolarToday 1.050.374,91
LocalBitcoin 876.497,50
Yadio.io 879.346,30
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
02:00 Bs.S 963.367,21
DolarToday 1.050.374,91
LocalBitcoin 876.497,50
Yadio.io 888.683,90
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
01:30 Bs.S 963.841,95
DolarToday 1.050.374,91
LocalBitcoin 876.497,50
Yadio.io 892.007,07
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
01:00 Bs.S 964.903,31
DolarToday 1.050.374,91
LocalBitcoin 876.497,50
Yadio.io 899.436,57
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
00:30 Bs.S 961.640,82
DolarToday 1.050.374,91
LocalBitcoin 843.048,54
Yadio.io 910.048,09
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00
00:00 Bs.S 969.320,21
DolarToday 1.050.374,91
LocalBitcoin 908.260,02
Yadio.io 898.592,36
AirTM 883.574,37
BolivarCucuta 1.115.625,00
American KryptosBank 953.961,82
Movicambio 0,00
Mkambio 974.853,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio