Precio del dolar monitor para el día miércoles, 05 de agosto de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 278.009,03 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 278.723,23
DolarToday 268.581,06
LocalBitcoin 273.927,20
Yadio.io 266.656,50
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 297.101,24
Movicambio 0,00
Mkambio 292.372,00
22:30 Bs.S 276.881,90
DolarToday 268.581,06
LocalBitcoin 263.994,04
Yadio.io 266.195,68
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 294.605,91
Movicambio 0,00
Mkambio 292.372,00
22:00 Bs.S 276.913,86
DolarToday 268.581,06
LocalBitcoin 263.114,47
Yadio.io 268.723,85
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 293.181,02
Movicambio 0,00
Mkambio 292.372,00
21:30 Bs.S 276.999,71
DolarToday 268.581,06
LocalBitcoin 264.707,57
Yadio.io 269.509,29
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 291.403,44
Movicambio 0,00
Mkambio 292.372,00
21:00 Bs.S 276.774,23
DolarToday 268.581,06
LocalBitcoin 264.155,82
Yadio.io 269.492,55
AirTM 287.040,00
BolivarCucuta 265.384,62
American KryptosBank 290.393,56
Movicambio 0,00
Mkambio 292.372,00
20:30 Bs.S 277.627,94
DolarToday 268.581,06
LocalBitcoin 266.226,95
Yadio.io 271.242,73
AirTM 290.160,00
BolivarCucuta 265.384,62
American KryptosBank 289.428,23
Movicambio 0,00
Mkambio 292.372,00
20:00 Bs.S 275.525,78
DolarToday 268.581,06
LocalBitcoin 256.789,82
Yadio.io 267.677,03
AirTM 290.160,00
BolivarCucuta 265.384,62
American KryptosBank 287.715,90
Movicambio 0,00
Mkambio 292.372,00
19:30 Bs.S 276.782,42
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 268.942,78
AirTM 290.160,00
BolivarCucuta 265.384,62
American KryptosBank 289.918,29
Movicambio 0,00
Mkambio 292.372,00
19:00 Bs.S 276.944,02
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 269.929,69
AirTM 290.160,00
BolivarCucuta 265.384,62
American KryptosBank 290.062,59
Movicambio 0,00
Mkambio 292.372,00
18:30 Bs.S 275.865,98
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 270.036,41
AirTM 290.160,00
BolivarCucuta 265.384,62
American KryptosBank 290.658,55
Movicambio 0,00
Mkambio 284.123,00
18:00 Bs.S 275.049,99
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 267.883,27
AirTM 290.160,00
BolivarCucuta 265.384,62
American KryptosBank 287.099,79
Movicambio 0,00
Mkambio 284.123,00
17:30 Bs.S 274.883,95
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 267.851,75
AirTM 289.120,00
BolivarCucuta 265.384,62
American KryptosBank 287.009,00
Movicambio 0,00
Mkambio 284.123,00
17:00 Bs.S 274.786,63
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 268.728,01
AirTM 286.000,00
BolivarCucuta 265.384,62
American KryptosBank 288.571,56
Movicambio 0,00
Mkambio 284.123,00
16:30 Bs.S 274.689,67
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 267.976,99
AirTM 286.000,00
BolivarCucuta 265.384,62
American KryptosBank 288.643,84
Movicambio 0,00
Mkambio 284.123,00
16:00 Bs.S 274.639,66
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 268.537,92
AirTM 286.000,00
BolivarCucuta 265.384,62
American KryptosBank 287.732,86
Movicambio 0,00
Mkambio 284.123,00
15:30 Bs.S 274.445,52
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 267.465,97
AirTM 286.000,00
BolivarCucuta 265.384,62
American KryptosBank 287.445,78
Movicambio 0,00
Mkambio 284.123,00
15:00 Bs.S 273.213,87
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 266.383,64
AirTM 278.720,00
BolivarCucuta 265.384,62
American KryptosBank 287.186,61
Movicambio 0,00
Mkambio 284.123,00
14:30 Bs.S 272.314,54
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 264.830,80
AirTM 278.720,00
BolivarCucuta 265.384,62
American KryptosBank 286.519,12
Movicambio 0,00
Mkambio 280.048,00
14:00 Bs.S 272.321,93
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 264.933,74
AirTM 278.720,00
BolivarCucuta 265.384,62
American KryptosBank 286.467,90
Movicambio 0,00
Mkambio 280.048,00
13:30 Bs.S 272.460,50
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 265.730,03
AirTM 278.720,00
BolivarCucuta 265.384,62
American KryptosBank 286.641,63
Movicambio 0,00
Mkambio 280.048,00
13:00 Bs.S 272.370,08
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 265.158,69
AirTM 278.720,00
BolivarCucuta 265.384,62
American KryptosBank 286.579,96
Movicambio 0,00
Mkambio 280.048,00
12:30 Bs.S 272.355,84
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 264.950,53
AirTM 275.600,00
BolivarCucuta 265.384,62
American KryptosBank 289.808,51
Movicambio 0,00
Mkambio 280.048,00
12:00 Bs.S 271.524,58
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 264.701,55
AirTM 275.600,00
BolivarCucuta 265.384,62
American KryptosBank 284.238,64
Movicambio 0,00
Mkambio 280.048,00
11:30 Bs.S 270.559,72
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 264.334,39
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 283.051,80
Movicambio 0,00
Mkambio 280.048,00
11:00 Bs.S 270.502,64
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 263.044,64
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 283.941,98
Movicambio 0,00
Mkambio 280.048,00
10:30 Bs.S 269.920,13
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 264.192,35
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 284.955,69
Movicambio 0,00
Mkambio 273.809,00
10:00 Bs.S 269.182,19
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 261.683,21
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 282.299,21
Movicambio 0,00
Mkambio 273.809,00
09:30 Bs.S 268.877,57
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 260.874,88
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 280.975,22
Movicambio 0,00
Mkambio 273.809,00
09:00 Bs.S 268.786,25
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 260.468,68
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 280.742,18
Movicambio 0,00
Mkambio 273.809,00
08:30 Bs.S 269.393,45
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 263.315,85
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 282.145,45
Movicambio 0,00
Mkambio 273.809,00
08:00 Bs.S 268.936,13
DolarToday 268.581,06
LocalBitcoin 262.118,19
Yadio.io 262.077,70
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 280.182,33
Movicambio 0,00
Mkambio 273.809,00
07:30 Bs.S 267.217,63
DolarToday 265.980,04
LocalBitcoin 251.305,25
Yadio.io 262.158,79
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 281.485,71
Movicambio 0,00
Mkambio 273.809,00
07:00 Bs.S 266.327,30
DolarToday 265.980,04
LocalBitcoin 247.088,36
Yadio.io 262.231,38
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 279.397,70
Movicambio 0,00
Mkambio 273.809,00
06:30 Bs.S 265.465,75
DolarToday 265.980,04
LocalBitcoin 243.372,27
Yadio.io 263.025,05
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 276.289,27
Movicambio 0,00
Mkambio 273.809,00
06:00 Bs.S 266.219,25
DolarToday 265.980,04
LocalBitcoin 252.056,07
Yadio.io 260.086,07
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 275.818,95
Movicambio 0,00
Mkambio 273.809,00
05:30 Bs.S 265.985,75
DolarToday 265.980,04
LocalBitcoin 249.014,91
Yadio.io 260.487,00
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 276.824,69
Movicambio 0,00
Mkambio 273.809,00
05:00 Bs.S 266.563,78
DolarToday 265.980,04
LocalBitcoin 251.019,27
Yadio.io 261.067,97
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 278.285,59
Movicambio 0,00
Mkambio 273.809,00
04:30 Bs.S 264.375,30
DolarToday 265.980,04
LocalBitcoin 236.558,06
Yadio.io 260.695,20
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 277.800,18
Movicambio 0,00
Mkambio 273.809,00
04:00 Bs.S 267.492,44
DolarToday 265.980,04
LocalBitcoin 254.837,02
Yadio.io 260.485,76
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 281.550,61
Movicambio 0,00
Mkambio 273.809,00
03:30 Bs.S 264.867,94
DolarToday 265.980,04
LocalBitcoin 237.642,31
Yadio.io 260.100,49
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 280.759,09
Movicambio 0,00
Mkambio 273.809,00
03:00 Bs.S 268.443,14
DolarToday 265.980,04
LocalBitcoin 260.463,88
Yadio.io 262.057,67
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 281.006,78
Movicambio 0,00
Mkambio 273.809,00
02:30 Bs.S 264.672,25
DolarToday 265.980,04
LocalBitcoin 235.296,82
Yadio.io 261.042,37
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 280.792,91
Movicambio 0,00
Mkambio 273.809,00
02:00 Bs.S 266.691,68
DolarToday 265.980,04
LocalBitcoin 248.617,05
Yadio.io 261.328,26
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 281.322,80
Movicambio 0,00
Mkambio 273.809,00
01:30 Bs.S 267.047,91
DolarToday 265.980,04
LocalBitcoin 248.551,48
Yadio.io 262.932,79
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 282.277,46
Movicambio 0,00
Mkambio 273.809,00
01:00 Bs.S 267.096,29
DolarToday 265.980,04
LocalBitcoin 248.592,27
Yadio.io 263.271,80
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 282.236,29
Movicambio 0,00
Mkambio 273.809,00
00:30 Bs.S 268.007,66
DolarToday 265.980,04
LocalBitcoin 254.383,16
Yadio.io 263.548,73
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 282.548,07
Movicambio 0,00
Mkambio 273.809,00
00:00 Bs.S 271.019,45
DolarToday 265.980,04
LocalBitcoin 264.639,32
Yadio.io 262.133,49
AirTM 270.400,00
BolivarCucuta 265.384,62
American KryptosBank 294.789,66
Movicambio 0,00
Mkambio 273.809,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio