Precio del dolar monitor para el día miércoles, 06 de mayo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 173.993,73 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 174.423,19
DolarToday 175.501,44
LocalBitcoin 162.854,80
Yadio.io 165.423,08
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 195.450,05
Movicambio 0,00
Mkambio 187.912,00
22:30 Bs.S 173.540,97
DolarToday 175.501,44
LocalBitcoin 158.643,70
Yadio.io 168.731,28
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 190.177,47
Movicambio 0,00
Mkambio 187.912,00
22:00 Bs.S 175.503,86
DolarToday 175.501,44
LocalBitcoin 167.331,62
Yadio.io 172.048,16
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 191.912,88
Movicambio 0,00
Mkambio 187.912,00
21:30 Bs.S 175.303,83
DolarToday 175.501,44
LocalBitcoin 166.056,65
Yadio.io 171.922,94
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 191.912,88
Movicambio 0,00
Mkambio 187.912,00
21:00 Bs.S 175.321,94
DolarToday 175.501,44
LocalBitcoin 165.220,58
Yadio.io 172.885,76
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 191.912,88
Movicambio 0,00
Mkambio 187.912,00
20:30 Bs.S 175.696,31
DolarToday 175.501,44
LocalBitcoin 165.844,67
Yadio.io 174.882,23
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 191.912,88
Movicambio 0,00
Mkambio 187.912,00
20:00 Bs.S 176.208,14
DolarToday 175.501,44
LocalBitcoin 167.793,21
Yadio.io 176.215,89
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 192.213,54
Movicambio 0,00
Mkambio 187.912,00
19:30 Bs.S 174.991,10
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 171.888,86
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 190.504,41
Movicambio 0,00
Mkambio 187.912,00
19:00 Bs.S 173.886,49
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 171.518,57
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 183.142,45
Movicambio 0,00
Mkambio 187.912,00
18:30 Bs.S 174.056,73
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 171.715,05
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 184.137,65
Movicambio 0,00
Mkambio 187.912,00
18:00 Bs.S 174.087,02
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 170.882,86
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 185.181,89
Movicambio 0,00
Mkambio 187.912,00
17:30 Bs.S 174.099,02
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 171.112,55
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 185.036,17
Movicambio 0,00
Mkambio 187.912,00
17:00 Bs.S 174.283,26
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 171.590,78
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 185.847,63
Movicambio 0,00
Mkambio 187.912,00
16:30 Bs.S 174.364,39
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 171.809,26
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 186.197,10
Movicambio 0,00
Mkambio 187.912,00
16:00 Bs.S 174.399,40
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 171.514,24
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 186.737,18
Movicambio 0,00
Mkambio 187.912,00
15:30 Bs.S 173.808,68
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 170.517,83
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 183.598,57
Movicambio 0,00
Mkambio 187.912,00
15:00 Bs.S 174.144,45
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 170.672,19
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 185.794,59
Movicambio 0,00
Mkambio 187.912,00
14:30 Bs.S 174.171,10
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 171.121,12
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 185.532,17
Movicambio 0,00
Mkambio 187.912,00
14:00 Bs.S 171.087,69
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 169.983,16
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 185.351,26
Movicambio 0,00
Mkambio 167.647,00
13:30 Bs.S 171.456,69
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 170.005,97
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 187.911,49
Movicambio 0,00
Mkambio 167.647,00
13:00 Bs.S 171.304,05
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 169.616,72
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 187.232,26
Movicambio 0,00
Mkambio 167.647,00
12:30 Bs.S 171.459,17
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 169.943,60
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 187.991,18
Movicambio 0,00
Mkambio 167.647,00
12:00 Bs.S 170.668,86
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 169.115,77
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 183.286,82
Movicambio 0,00
Mkambio 167.647,00
11:30 Bs.S 170.478,11
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 167.346,43
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 183.720,97
Movicambio 0,00
Mkambio 167.647,00
11:00 Bs.S 170.067,72
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 166.060,22
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 182.134,39
Movicambio 0,00
Mkambio 167.647,00
10:30 Bs.S 169.440,92
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 165.251,71
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 178.555,31
Movicambio 0,00
Mkambio 167.647,00
10:00 Bs.S 169.425,82
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 164.542,55
AirTM 170.100,00
BolivarCucuta 163.720,93
American KryptosBank 179.158,76
Movicambio 0,00
Mkambio 167.647,00
09:30 Bs.S 170.548,99
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 165.101,68
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 178.475,46
Movicambio 0,00
Mkambio 167.647,00
09:00 Bs.S 170.224,05
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 163.263,02
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 178.039,55
Movicambio 0,00
Mkambio 167.647,00
08:30 Bs.S 170.406,13
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 162.115,41
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 180.461,74
Movicambio 0,00
Mkambio 167.647,00
08:00 Bs.S 169.856,12
DolarToday 175.501,44
LocalBitcoin 165.310,03
Yadio.io 161.611,73
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 177.115,34
Movicambio 0,00
Mkambio 167.647,00
07:30 Bs.S 177.895,45
DolarToday 179.021,82
LocalBitcoin 209.337,37
Yadio.io 162.702,35
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 184.752,29
Movicambio 0,00
Mkambio 167.647,00
07:00 Bs.S 168.323,94
DolarToday 179.021,82
LocalBitcoin 147.681,37
Yadio.io 162.361,73
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 179.748,32
Movicambio 0,00
Mkambio 167.647,00
06:30 Bs.S 168.018,17
DolarToday 179.021,82
LocalBitcoin 147.681,37
Yadio.io 161.332,91
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 178.636,76
Movicambio 0,00
Mkambio 167.647,00
06:00 Bs.S 166.960,66
DolarToday 179.021,82
LocalBitcoin 143.133,42
Yadio.io 162.948,93
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 174.166,12
Movicambio 0,00
Mkambio 167.647,00
05:30 Bs.S 173.659,25
DolarToday 179.021,82
LocalBitcoin 183.760,62
Yadio.io 163.476,97
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 179.901,05
Movicambio 0,00
Mkambio 167.647,00
05:00 Bs.S 169.217,87
DolarToday 179.021,82
LocalBitcoin 151.706,93
Yadio.io 164.220,10
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 180.121,92
Movicambio 0,00
Mkambio 167.647,00
04:30 Bs.S 169.184,42
DolarToday 179.021,82
LocalBitcoin 151.706,93
Yadio.io 164.480,44
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 179.627,43
Movicambio 0,00
Mkambio 167.647,00
04:00 Bs.S 169.416,20
DolarToday 179.021,82
LocalBitcoin 152.178,48
Yadio.io 164.879,87
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 180.378,93
Movicambio 0,00
Mkambio 167.647,00
03:30 Bs.S 169.617,58
DolarToday 179.021,82
LocalBitcoin 150.307,92
Yadio.io 164.918,13
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 183.620,90
Movicambio 0,00
Mkambio 167.647,00
03:00 Bs.S 170.060,11
DolarToday 179.021,82
LocalBitcoin 153.221,88
Yadio.io 165.101,88
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 183.620,90
Movicambio 0,00
Mkambio 167.647,00
02:30 Bs.S 167.867,81
DolarToday 179.021,82
LocalBitcoin 137.510,43
Yadio.io 165.467,22
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 183.620,90
Movicambio 0,00
Mkambio 167.647,00
02:00 Bs.S 167.849,89
DolarToday 179.021,82
LocalBitcoin 137.229,19
Yadio.io 165.197,36
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 184.046,55
Movicambio 0,00
Mkambio 167.647,00
01:30 Bs.S 168.089,07
DolarToday 179.021,82
LocalBitcoin 140.595,40
Yadio.io 164.422,05
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 183.129,90
Movicambio 0,00
Mkambio 167.647,00
01:00 Bs.S 169.377,53
DolarToday 179.021,82
LocalBitcoin 148.619,79
Yadio.io 164.867,25
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 183.679,50
Movicambio 0,00
Mkambio 167.647,00
00:30 Bs.S 168.997,99
DolarToday 179.021,82
LocalBitcoin 146.124,78
Yadio.io 164.749,51
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 183.635,47
Movicambio 0,00
Mkambio 167.647,00
00:00 Bs.S 169.025,30
DolarToday 179.021,82
LocalBitcoin 146.795,78
Yadio.io 165.117,81
AirTM 170.100,00
BolivarCucuta 171.707,32
American KryptosBank 182.787,34
Movicambio 0,00
Mkambio 167.647,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio