Precio del dolar monitor para el día miércoles, 07 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 452.843,70 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 453.870,34
DolarToday 458.032,92
LocalBitcoin 456.496,48
Yadio.io 431.353,80
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 459.048,74
Movicambio 0,00
Mkambio 474.324,00
22:30 Bs.S 451.955,01
DolarToday 458.032,92
LocalBitcoin 444.002,75
Yadio.io 431.966,29
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 457.522,67
Movicambio 0,00
Mkambio 474.324,00
22:00 Bs.S 450.235,31
DolarToday 458.032,92
LocalBitcoin 437.175,10
Yadio.io 432.103,61
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 452.175,10
Movicambio 0,00
Mkambio 474.324,00
21:30 Bs.S 449.251,27
DolarToday 458.032,92
LocalBitcoin 422.723,91
Yadio.io 433.182,27
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 458.659,40
Movicambio 0,00
Mkambio 474.324,00
21:00 Bs.S 452.043,70
DolarToday 458.032,92
LocalBitcoin 443.124,57
Yadio.io 432.864,98
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 458.123,02
Movicambio 0,00
Mkambio 474.324,00
20:30 Bs.S 451.020,53
DolarToday 458.032,92
LocalBitcoin 442.311,34
Yadio.io 432.470,13
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 452.168,94
Movicambio 0,00
Mkambio 474.324,00
20:00 Bs.S 448.733,36
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 432.192,97
AirTM 437.580,00
BolivarCucuta 460.256,41
American KryptosBank 451.004,82
Movicambio 0,00
Mkambio 474.324,00
19:30 Bs.S 449.457,12
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 433.075,76
AirTM 435.540,00
BolivarCucuta 460.256,41
American KryptosBank 457.228,34
Movicambio 0,00
Mkambio 474.324,00
19:00 Bs.S 449.349,39
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 433.551,65
AirTM 435.540,00
BolivarCucuta 460.256,41
American KryptosBank 455.998,35
Movicambio 0,00
Mkambio 474.324,00
18:30 Bs.S 449.480,61
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 434.332,16
AirTM 435.540,00
BolivarCucuta 460.256,41
American KryptosBank 456.136,31
Movicambio 0,00
Mkambio 474.324,00
18:00 Bs.S 448.828,37
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 433.718,01
AirTM 433.500,00
BolivarCucuta 460.256,41
American KryptosBank 454.224,81
Movicambio 0,00
Mkambio 474.324,00
17:30 Bs.S 447.739,83
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 434.147,57
AirTM 433.500,00
BolivarCucuta 460.256,41
American KryptosBank 446.175,49
Movicambio 0,00
Mkambio 474.324,00
17:00 Bs.S 447.615,97
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 433.220,53
AirTM 433.500,00
BolivarCucuta 460.256,41
American KryptosBank 446.235,51
Movicambio 0,00
Mkambio 474.324,00
16:30 Bs.S 448.459,46
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 433.550,80
AirTM 433.500,00
BolivarCucuta 460.256,41
American KryptosBank 451.809,63
Movicambio 0,00
Mkambio 474.324,00
16:00 Bs.S 447.185,66
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 432.548,37
AirTM 426.360,00
BolivarCucuta 460.256,41
American KryptosBank 451.035,49
Movicambio 0,00
Mkambio 474.324,00
15:30 Bs.S 447.757,81
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 431.246,32
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 458.382,61
Movicambio 0,00
Mkambio 474.324,00
15:00 Bs.S 443.442,03
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 430.590,72
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 444.181,76
Movicambio 0,00
Mkambio 458.970,00
14:30 Bs.S 443.722,94
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 430.028,50
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 446.710,31
Movicambio 0,00
Mkambio 458.970,00
14:00 Bs.S 443.065,92
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 429.827,79
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 442.311,91
Movicambio 0,00
Mkambio 458.970,00
13:30 Bs.S 443.449,51
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 429.912,18
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 444.912,64
Movicambio 0,00
Mkambio 458.970,00
13:00 Bs.S 443.684,41
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 430.137,54
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 446.331,59
Movicambio 0,00
Mkambio 458.970,00
12:30 Bs.S 442.623,49
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 430.481,60
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 438.561,06
Movicambio 0,00
Mkambio 458.970,00
12:00 Bs.S 442.517,30
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 429.914,12
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 438.385,23
Movicambio 0,00
Mkambio 458.970,00
11:30 Bs.S 442.401,59
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 429.077,11
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 438.412,27
Movicambio 0,00
Mkambio 458.970,00
11:00 Bs.S 441.991,73
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 428.856,50
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 440.188,85
Movicambio 0,00
Mkambio 454.545,00
10:30 Bs.S 442.531,95
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 428.252,04
AirTM 424.320,00
BolivarCucuta 460.256,41
American KryptosBank 444.574,85
Movicambio 0,00
Mkambio 454.545,00
10:00 Bs.S 441.472,11
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 428.156,40
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 443.020,87
Movicambio 0,00
Mkambio 454.545,00
09:30 Bs.S 441.356,86
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 427.974,86
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 442.395,66
Movicambio 0,00
Mkambio 454.545,00
09:00 Bs.S 441.532,29
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 427.525,90
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 444.072,61
Movicambio 0,00
Mkambio 454.545,00
08:30 Bs.S 441.242,11
DolarToday 458.032,92
LocalBitcoin 427.742,43
Yadio.io 426.639,56
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 442.927,71
Movicambio 0,00
Mkambio 454.545,00
08:00 Bs.S 440.023,01
DolarToday 452.042,91
LocalBitcoin 420.595,99
Yadio.io 426.738,48
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 447.431,51
Movicambio 0,00
Mkambio 454.545,00
07:30 Bs.S 438.529,86
DolarToday 452.042,91
LocalBitcoin 411.961,53
Yadio.io 427.061,88
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 445.290,51
Movicambio 0,00
Mkambio 454.545,00
07:00 Bs.S 440.132,99
DolarToday 452.042,91
LocalBitcoin 411.431,64
Yadio.io 426.321,59
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 457.782,62
Movicambio 0,00
Mkambio 454.545,00
06:30 Bs.S 439.112,78
DolarToday 452.042,91
LocalBitcoin 403.452,46
Yadio.io 428.214,00
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 456.727,88
Movicambio 0,00
Mkambio 454.545,00
06:00 Bs.S 441.639,44
DolarToday 452.042,91
LocalBitcoin 423.529,32
Yadio.io 427.861,20
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
05:30 Bs.S 440.319,07
DolarToday 452.042,91
LocalBitcoin 415.754,98
Yadio.io 426.392,93
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
05:00 Bs.S 473.397,33
DolarToday 452.042,91
LocalBitcoin 646.626,57
Yadio.io 427.069,15
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
04:30 Bs.S 465.090,64
DolarToday 452.042,91
LocalBitcoin 587.239,12
Yadio.io 428.309,75
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
04:00 Bs.S 435.387,69
DolarToday 452.042,91
LocalBitcoin 379.786,42
Yadio.io 427.841,83
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
03:30 Bs.S 442.929,37
DolarToday 452.042,91
LocalBitcoin 432.384,96
Yadio.io 428.035,06
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
03:00 Bs.S 442.760,26
DolarToday 452.042,91
LocalBitcoin 432.384,96
Yadio.io 426.851,29
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
02:30 Bs.S 439.765,01
DolarToday 452.042,91
LocalBitcoin 410.981,94
Yadio.io 427.287,56
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
02:00 Bs.S 437.796,09
DolarToday 452.042,91
LocalBitcoin 397.682,03
Yadio.io 426.805,01
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
01:30 Bs.S 437.918,11
DolarToday 452.042,91
LocalBitcoin 399.914,54
Yadio.io 425.426,63
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
01:00 Bs.S 440.219,04
DolarToday 452.042,91
LocalBitcoin 414.300,11
Yadio.io 427.147,61
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
00:30 Bs.S 440.243,76
DolarToday 452.042,91
LocalBitcoin 414.223,71
Yadio.io 427.397,03
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00
00:00 Bs.S 442.103,70
DolarToday 452.042,91
LocalBitcoin 429.846,33
Yadio.io 424.793,99
AirTM 424.320,00
BolivarCucuta 454.487,18
American KryptosBank 454.690,49
Movicambio 0,00
Mkambio 454.545,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio