Precio del dolar monitor para el día miércoles, 08 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 115.295,42 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 115.442,22
DolarToday 117.395,02
LocalBitcoin 116.207,43
Yadio.io 118.516,69
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 119.133,97
Movicambio 0,00
Mkambio 119.377,00
22:30 Bs.S 115.797,22
DolarToday 117.395,02
LocalBitcoin 117.969,04
Yadio.io 119.544,68
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 118.829,41
Movicambio 0,00
Mkambio 119.377,00
22:00 Bs.S 116.495,34
DolarToday 117.395,02
LocalBitcoin 121.469,82
Yadio.io 120.373,79
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 119.386,35
Movicambio 0,00
Mkambio 119.377,00
21:30 Bs.S 116.191,93
DolarToday 117.395,02
LocalBitcoin 120.606,09
Yadio.io 119.946,01
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 118.554,03
Movicambio 0,00
Mkambio 119.377,00
21:00 Bs.S 115.830,69
DolarToday 117.395,02
LocalBitcoin 118.225,35
Yadio.io 119.934,93
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 118.417,12
Movicambio 0,00
Mkambio 119.377,00
20:30 Bs.S 115.395,78
DolarToday 117.395,02
LocalBitcoin 115.504,53
Yadio.io 119.404,31
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 118.624,20
Movicambio 0,00
Mkambio 119.377,00
20:00 Bs.S 115.498,33
DolarToday 117.395,02
LocalBitcoin 115.852,91
Yadio.io 119.847,32
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 118.550,69
Movicambio 0,00
Mkambio 119.377,00
19:30 Bs.S 114.057,24
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 119.137,30
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 117.285,69
Movicambio 0,00
Mkambio 119.377,00
19:00 Bs.S 114.339,52
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 119.661,85
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 118.737,07
Movicambio 0,00
Mkambio 119.377,00
18:30 Bs.S 114.316,61
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 119.759,18
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 118.479,39
Movicambio 0,00
Mkambio 119.377,00
18:00 Bs.S 114.289,68
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 119.697,56
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 118.352,48
Movicambio 0,00
Mkambio 119.377,00
17:30 Bs.S 114.202,66
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 118.726,38
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 118.714,54
Movicambio 0,00
Mkambio 119.377,00
17:00 Bs.S 113.554,65
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 118.406,56
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 114.498,29
Movicambio 0,00
Mkambio 119.377,00
16:30 Bs.S 112.970,38
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 116.596,56
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.218,35
Movicambio 0,00
Mkambio 119.377,00
16:00 Bs.S 113.002,74
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 116.884,13
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.157,31
Movicambio 0,00
Mkambio 119.377,00
15:30 Bs.S 112.928,46
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 116.704,57
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.816,94
Movicambio 0,00
Mkambio 119.377,00
15:00 Bs.S 112.740,69
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 115.383,55
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.823,56
Movicambio 0,00
Mkambio 119.377,00
14:30 Bs.S 112.642,31
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 115.099,67
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.418,81
Movicambio 0,00
Mkambio 119.377,00
14:00 Bs.S 112.635,74
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 115.057,10
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.415,32
Movicambio 0,00
Mkambio 119.377,00
13:30 Bs.S 112.584,56
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 114.457,30
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.656,89
Movicambio 0,00
Mkambio 119.377,00
13:00 Bs.S 112.770,93
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 114.249,10
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 113.169,70
Movicambio 0,00
Mkambio 119.377,00
12:30 Bs.S 112.667,60
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 114.184,67
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.510,79
Movicambio 0,00
Mkambio 119.377,00
12:00 Bs.S 112.871,18
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 114.692,72
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 113.427,82
Movicambio 0,00
Mkambio 119.377,00
11:30 Bs.S 112.701,91
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 113.090,03
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 113.845,58
Movicambio 0,00
Mkambio 119.377,00
11:00 Bs.S 112.576,61
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 113.203,56
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.854,94
Movicambio 0,00
Mkambio 119.377,00
10:30 Bs.S 112.356,45
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 112.390,92
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.126,47
Movicambio 0,00
Mkambio 119.377,00
10:00 Bs.S 112.482,67
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 112.700,55
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 112.700,44
Movicambio 0,00
Mkambio 119.377,00
09:30 Bs.S 111.737,61
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 110.543,86
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 109.641,65
Movicambio 0,00
Mkambio 119.377,00
09:00 Bs.S 111.459,26
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 109.478,81
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 108.758,25
Movicambio 0,00
Mkambio 119.377,00
08:30 Bs.S 111.293,64
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 109.593,31
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 107.484,43
Movicambio 0,00
Mkambio 119.377,00
08:00 Bs.S 111.107,54
DolarToday 117.395,02
LocalBitcoin 107.740,32
Yadio.io 108.088,18
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 107.686,87
Movicambio 0,00
Mkambio 119.377,00
07:30 Bs.S 100.826,93
DolarToday 105.729,27
LocalBitcoin 48.105,49
Yadio.io 107.973,94
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 107.137,40
Movicambio 0,00
Mkambio 119.377,00
07:00 Bs.S 100.645,30
DolarToday 105.729,27
LocalBitcoin 44.094,29
Yadio.io 106.105,05
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 111.746,10
Movicambio 0,00
Mkambio 119.377,00
06:30 Bs.S 106.111,29
DolarToday 105.729,27
LocalBitcoin 84.931,86
Yadio.io 104.387,89
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.887,66
Movicambio 0,00
Mkambio 119.377,00
05:30 Bs.S 105.776,44
DolarToday 105.729,27
LocalBitcoin 82.998,19
Yadio.io 104.016,80
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.848,42
Movicambio 0,00
Mkambio 119.377,00
05:00 Bs.S 106.717,46
DolarToday 105.729,27
LocalBitcoin 89.723,69
Yadio.io 103.878,42
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.848,42
Movicambio 0,00
Mkambio 119.377,00
04:30 Bs.S 105.446,56
DolarToday 105.729,27
LocalBitcoin 81.142,78
Yadio.io 103.563,06
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.848,42
Movicambio 0,00
Mkambio 119.377,00
04:00 Bs.S 106.633,10
DolarToday 105.729,27
LocalBitcoin 89.904,24
Yadio.io 103.107,38
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.848,42
Movicambio 0,00
Mkambio 119.377,00
03:30 Bs.S 107.442,05
DolarToday 105.729,27
LocalBitcoin 95.451,78
Yadio.io 103.107,58
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.963,34
Movicambio 0,00
Mkambio 119.377,00
03:00 Bs.S 105.766,61
DolarToday 105.729,27
LocalBitcoin 83.592,97
Yadio.io 103.403,48
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.798,18
Movicambio 0,00
Mkambio 119.377,00
02:00 Bs.S 107.134,78
DolarToday 105.729,27
LocalBitcoin 93.981,04
Yadio.io 103.342,89
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.047,86
Movicambio 0,00
Mkambio 119.377,00
01:30 Bs.S 108.115,93
DolarToday 105.729,27
LocalBitcoin 99.329,25
Yadio.io 104.306,76
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.603,81
Movicambio 0,00
Mkambio 119.377,00
01:00 Bs.S 107.905,05
DolarToday 105.729,27
LocalBitcoin 98.083,67
Yadio.io 104.397,97
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.282,07
Movicambio 0,00
Mkambio 119.377,00
00:30 Bs.S 108.814,48
DolarToday 105.729,27
LocalBitcoin 103.000,65
Yadio.io 105.709,58
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.419,44
Movicambio 0,00
Mkambio 119.377,00
00:00 Bs.S 108.598,15
DolarToday 105.729,27
LocalBitcoin 102.437,66
Yadio.io 105.067,55
AirTM 103.917,00
BolivarCucuta 113.548,39
American KryptosBank 110.110,15
Movicambio 0,00
Mkambio 119.377,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio