Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 115.442,22 |
DolarToday |
117.395,02 |
LocalBitcoin |
116.207,43 |
Yadio.io |
118.516,69 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.133,97 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
22:30 |
Bs.S 115.797,22 |
DolarToday |
117.395,02 |
LocalBitcoin |
117.969,04 |
Yadio.io |
119.544,68 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.829,41 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
22:00 |
Bs.S 116.495,34 |
DolarToday |
117.395,02 |
LocalBitcoin |
121.469,82 |
Yadio.io |
120.373,79 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
119.386,35 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
21:30 |
Bs.S 116.191,93 |
DolarToday |
117.395,02 |
LocalBitcoin |
120.606,09 |
Yadio.io |
119.946,01 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.554,03 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
21:00 |
Bs.S 115.830,69 |
DolarToday |
117.395,02 |
LocalBitcoin |
118.225,35 |
Yadio.io |
119.934,93 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.417,12 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
20:30 |
Bs.S 115.395,78 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.504,53 |
Yadio.io |
119.404,31 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.624,20 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
20:00 |
Bs.S 115.498,33 |
DolarToday |
117.395,02 |
LocalBitcoin |
115.852,91 |
Yadio.io |
119.847,32 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.550,69 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
19:30 |
Bs.S 114.057,24 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
119.137,30 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
117.285,69 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
19:00 |
Bs.S 114.339,52 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
119.661,85 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.737,07 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
18:30 |
Bs.S 114.316,61 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
119.759,18 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.479,39 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
18:00 |
Bs.S 114.289,68 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
119.697,56 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.352,48 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
17:30 |
Bs.S 114.202,66 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
118.726,38 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
118.714,54 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
17:00 |
Bs.S 113.554,65 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
118.406,56 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
114.498,29 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
16:30 |
Bs.S 112.970,38 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
116.596,56 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
112.218,35 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
16:00 |
Bs.S 113.002,74 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
116.884,13 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
112.157,31 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
15:30 |
Bs.S 112.928,46 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
116.704,57 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
111.816,94 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
15:00 |
Bs.S 112.740,69 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
115.383,55 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
111.823,56 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
14:30 |
Bs.S 112.642,31 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
115.099,67 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
111.418,81 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
14:00 |
Bs.S 112.635,74 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
115.057,10 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
111.415,32 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
13:30 |
Bs.S 112.584,56 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
114.457,30 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
111.656,89 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
13:00 |
Bs.S 112.770,93 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
114.249,10 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
113.169,70 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
12:30 |
Bs.S 112.667,60 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
114.184,67 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
112.510,79 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
12:00 |
Bs.S 112.871,18 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
114.692,72 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
113.427,82 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
11:30 |
Bs.S 112.701,91 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
113.090,03 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
113.845,58 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
11:00 |
Bs.S 112.576,61 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
113.203,56 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
112.854,94 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:30 |
Bs.S 112.356,45 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
112.390,92 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
112.126,47 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
10:00 |
Bs.S 112.482,67 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
112.700,55 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
112.700,44 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:30 |
Bs.S 111.737,61 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
110.543,86 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
109.641,65 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
09:00 |
Bs.S 111.459,26 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
109.478,81 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
108.758,25 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:30 |
Bs.S 111.293,64 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
109.593,31 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
107.484,43 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
08:00 |
Bs.S 111.107,54 |
DolarToday |
117.395,02 |
LocalBitcoin |
107.740,32 |
Yadio.io |
108.088,18 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
107.686,87 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:30 |
Bs.S 100.826,93 |
DolarToday |
105.729,27 |
LocalBitcoin |
48.105,49 |
Yadio.io |
107.973,94 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
107.137,40 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
07:00 |
Bs.S 100.645,30 |
DolarToday |
105.729,27 |
LocalBitcoin |
44.094,29 |
Yadio.io |
106.105,05 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
111.746,10 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
06:30 |
Bs.S 106.111,29 |
DolarToday |
105.729,27 |
LocalBitcoin |
84.931,86 |
Yadio.io |
104.387,89 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.887,66 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:30 |
Bs.S 105.776,44 |
DolarToday |
105.729,27 |
LocalBitcoin |
82.998,19 |
Yadio.io |
104.016,80 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.848,42 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
05:00 |
Bs.S 106.717,46 |
DolarToday |
105.729,27 |
LocalBitcoin |
89.723,69 |
Yadio.io |
103.878,42 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.848,42 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:30 |
Bs.S 105.446,56 |
DolarToday |
105.729,27 |
LocalBitcoin |
81.142,78 |
Yadio.io |
103.563,06 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.848,42 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
04:00 |
Bs.S 106.633,10 |
DolarToday |
105.729,27 |
LocalBitcoin |
89.904,24 |
Yadio.io |
103.107,38 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.848,42 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:30 |
Bs.S 107.442,05 |
DolarToday |
105.729,27 |
LocalBitcoin |
95.451,78 |
Yadio.io |
103.107,58 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.963,34 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
03:00 |
Bs.S 105.766,61 |
DolarToday |
105.729,27 |
LocalBitcoin |
83.592,97 |
Yadio.io |
103.403,48 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.798,18 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
02:00 |
Bs.S 107.134,78 |
DolarToday |
105.729,27 |
LocalBitcoin |
93.981,04 |
Yadio.io |
103.342,89 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.047,86 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:30 |
Bs.S 108.115,93 |
DolarToday |
105.729,27 |
LocalBitcoin |
99.329,25 |
Yadio.io |
104.306,76 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.603,81 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
01:00 |
Bs.S 107.905,05 |
DolarToday |
105.729,27 |
LocalBitcoin |
98.083,67 |
Yadio.io |
104.397,97 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.282,07 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:30 |
Bs.S 108.814,48 |
DolarToday |
105.729,27 |
LocalBitcoin |
103.000,65 |
Yadio.io |
105.709,58 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.419,44 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|
00:00 |
Bs.S 108.598,15 |
DolarToday |
105.729,27 |
LocalBitcoin |
102.437,66 |
Yadio.io |
105.067,55 |
AirTM |
103.917,00 |
BolivarCucuta |
113.548,39 |
American KryptosBank |
110.110,15 |
Movicambio |
0,00 |
Mkambio |
119.377,00 |
|