Precio del dolar monitor para el día miércoles, 08 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 64.316,07 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 64.666,06
DolarToday 69.852,14
LocalBitcoin 60.409,73
Yadio.io 63.258,96
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
22:30 Bs.S 64.571,50
DolarToday 69.852,14
LocalBitcoin 60.068,97
Yadio.io 62.843,26
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
22:00 Bs.S 64.458,92
DolarToday 69.852,14
LocalBitcoin 58.119,95
Yadio.io 63.891,58
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
21:30 Bs.S 64.407,70
DolarToday 69.852,14
LocalBitcoin 58.119,95
Yadio.io 63.481,89
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
21:00 Bs.S 64.512,36
DolarToday 69.852,14
LocalBitcoin 58.577,04
Yadio.io 63.862,03
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
20:30 Bs.S 64.411,78
DolarToday 69.852,14
LocalBitcoin 58.216,13
Yadio.io 63.418,29
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
20:00 Bs.S 64.417,42
DolarToday 69.852,14
LocalBitcoin 58.698,04
Yadio.io 62.981,49
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
19:30 Bs.S 64.050,93
DolarToday 69.852,14
LocalBitcoin 57.123,05
Yadio.io 61.624,61
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
19:00 Bs.S 64.050,46
DolarToday 69.852,14
LocalBitcoin 57.307,07
Yadio.io 61.436,85
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
18:30 Bs.S 64.423,98
DolarToday 69.852,14
LocalBitcoin 59.999,10
Yadio.io 61.732,98
AirTM 63.605,50
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
18:00 Bs.S 63.693,96
DolarToday 69.852,14
LocalBitcoin 58.214,50
Yadio.io 61.418,91
AirTM 59.864,00
BolivarCucuta 56.754,39
American KryptosBank 66.831,77
Movicambio 67.021,00
Mkambio 69.595,00
17:30 Bs.S 63.787,79
DolarToday 69.852,14
LocalBitcoin 59.285,29
Yadio.io 61.262,16
AirTM 59.864,00
BolivarCucuta 56.754,39
American KryptosBank 66.668,37
Movicambio 67.021,00
Mkambio 69.595,00
17:00 Bs.S 63.665,87
DolarToday 69.852,14
LocalBitcoin 58.741,72
Yadio.io 60.853,79
AirTM 59.864,00
BolivarCucuta 56.754,39
American KryptosBank 66.644,91
Movicambio 67.021,00
Mkambio 69.595,00
16:30 Bs.S 63.787,14
DolarToday 69.852,14
LocalBitcoin 57.992,63
Yadio.io 61.318,04
AirTM 59.864,00
BolivarCucuta 56.754,39
American KryptosBank 67.899,95
Movicambio 67.021,00
Mkambio 69.595,00
16:00 Bs.S 63.560,74
DolarToday 69.852,14
LocalBitcoin 57.516,92
Yadio.io 61.690,69
AirTM 59.864,00
BolivarCucuta 56.754,39
American KryptosBank 66.191,78
Movicambio 67.021,00
Mkambio 69.595,00
15:30 Bs.S 63.370,00
DolarToday 69.852,14
LocalBitcoin 57.265,34
Yadio.io 60.949,95
AirTM 59.864,00
BolivarCucuta 56.754,39
American KryptosBank 65.658,16
Movicambio 67.021,00
Mkambio 69.595,00
15:00 Bs.S 63.207,49
DolarToday 69.852,14
LocalBitcoin 57.018,06
Yadio.io 60.948,40
AirTM 58.795,00
BolivarCucuta 56.754,39
American KryptosBank 65.675,96
Movicambio 67.021,00
Mkambio 69.595,00
14:30 Bs.S 63.499,71
DolarToday 69.852,14
LocalBitcoin 59.196,11
Yadio.io 60.423,61
AirTM 58.795,00
BolivarCucuta 56.754,39
American KryptosBank 66.360,45
Movicambio 67.021,00
Mkambio 69.595,00
14:00 Bs.S 63.380,49
DolarToday 69.852,14
LocalBitcoin 58.197,95
Yadio.io 60.467,96
AirTM 58.795,00
BolivarCucuta 56.754,39
American KryptosBank 66.360,45
Movicambio 67.021,00
Mkambio 69.595,00
13:30 Bs.S 62.055,24
DolarToday 69.852,14
LocalBitcoin 58.208,31
Yadio.io 60.191,59
AirTM 58.795,00
BolivarCucuta 56.754,39
American KryptosBank 66.360,45
Movicambio 67.021,00
Mkambio 59.259,00
13:00 Bs.S 62.048,52
DolarToday 69.852,14
LocalBitcoin 57.600,70
Yadio.io 60.745,46
AirTM 58.795,00
BolivarCucuta 56.754,39
American KryptosBank 66.360,45
Movicambio 67.021,00
Mkambio 59.259,00
12:30 Bs.S 60.821,56
DolarToday 69.852,14
LocalBitcoin 58.012,48
Yadio.io 59.826,67
AirTM 58.795,00
BolivarCucuta 56.754,39
American KryptosBank 64.638,77
Movicambio 59.434,00
Mkambio 59.259,00
12:00 Bs.S 61.201,14
DolarToday 69.852,14
LocalBitcoin 62.312,94
Yadio.io 58.562,87
AirTM 58.795,00
BolivarCucuta 56.754,39
American KryptosBank 64.638,77
Movicambio 59.434,00
Mkambio 59.259,00
11:30 Bs.S 60.939,03
DolarToday 69.852,14
LocalBitcoin 55.177,15
Yadio.io 58.860,79
AirTM 58.795,00
BolivarCucuta 56.754,39
American KryptosBank 64.638,77
Movicambio 59.434,00
Mkambio 64.000,00
11:00 Bs.S 65.447,62
DolarToday 69.852,14
LocalBitcoin 56.608,10
Yadio.io 58.378,44
AirTM 58.795,00
BolivarCucuta 67.395,83
American KryptosBank 73.330,47
Movicambio 71.136,00
Mkambio 68.085,00
10:30 Bs.S 64.224,93
DolarToday 69.852,14
LocalBitcoin 57.185,44
Yadio.io 58.228,30
AirTM 58.795,00
BolivarCucuta 67.395,83
American KryptosBank 63.121,75
Movicambio 71.136,00
Mkambio 68.085,00
10:00 Bs.S 64.621,14
DolarToday 69.852,14
LocalBitcoin 57.685,33
Yadio.io 56.880,51
AirTM 58.795,00
BolivarCucuta 67.395,83
American KryptosBank 67.139,33
Movicambio 71.136,00
Mkambio 68.085,00
09:30 Bs.S 66.621,74
DolarToday 69.852,14
LocalBitcoin 62.312,94
Yadio.io 57.245,89
AirTM 67.347,00
BolivarCucuta 67.395,83
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
09:00 Bs.S 66.347,30
DolarToday 69.852,14
LocalBitcoin 58.777,47
Yadio.io 59.634,37
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
08:30 Bs.S 66.316,46
DolarToday 69.852,14
LocalBitcoin 57.654,38
Yadio.io 60.541,62
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
08:00 Bs.S 67.206,80
DolarToday 75.902,34
LocalBitcoin 57.972,98
Yadio.io 60.405,20
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
07:30 Bs.S 67.027,46
DolarToday 75.902,34
LocalBitcoin 58.014,30
Yadio.io 59.108,46
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
07:00 Bs.S 66.653,83
DolarToday 75.902,34
LocalBitcoin 57.536,44
Yadio.io 56.970,94
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
06:30 Bs.S 66.706,57
DolarToday 75.902,34
LocalBitcoin 56.822,22
Yadio.io 58.054,33
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
06:00 Bs.S 67.275,61
DolarToday 75.902,34
LocalBitcoin 60.750,02
Yadio.io 58.109,77
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
05:30 Bs.S 66.179,88
DolarToday 75.902,34
LocalBitcoin 53.827,74
Yadio.io 57.361,97
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
05:00 Bs.S 66.574,53
DolarToday 75.902,34
LocalBitcoin 56.200,95
Yadio.io 57.751,28
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
04:30 Bs.S 66.557,92
DolarToday 75.902,34
LocalBitcoin 56.200,95
Yadio.io 57.635,01
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
04:00 Bs.S 66.494,51
DolarToday 75.902,34
LocalBitcoin 55.837,02
Yadio.io 57.555,10
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
03:30 Bs.S 66.472,00
DolarToday 75.902,34
LocalBitcoin 55.887,28
Yadio.io 57.347,29
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
03:00 Bs.S 66.882,41
DolarToday 75.902,34
LocalBitcoin 58.924,22
Yadio.io 57.183,23
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
02:30 Bs.S 66.874,60
DolarToday 75.902,34
LocalBitcoin 58.504,77
Yadio.io 57.547,96
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
02:00 Bs.S 65.537,49
DolarToday 75.902,34
LocalBitcoin 48.820,21
Yadio.io 57.872,80
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
01:30 Bs.S 66.625,90
DolarToday 75.902,34
LocalBitcoin 56.612,75
Yadio.io 57.699,10
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
01:00 Bs.S 66.850,91
DolarToday 75.902,34
LocalBitcoin 57.853,14
Yadio.io 58.033,75
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
00:30 Bs.S 66.834,18
DolarToday 75.902,34
LocalBitcoin 57.005,29
Yadio.io 58.764,53
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00
00:00 Bs.S 67.124,13
DolarToday 75.902,34
LocalBitcoin 57.780,10
Yadio.io 60.019,35
AirTM 67.347,00
BolivarCucuta 0,00
American KryptosBank 67.365,11
Movicambio 71.136,00
Mkambio 70.319,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio