Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 1.086.500,98 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.018.464,58 |
Yadio.io |
1.001.948,24 |
AirTM |
1.048.320,00 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.103.097,45 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
22:30 |
Bs.S 1.087.023,23 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.018.464,58 |
Yadio.io |
1.005.603,97 |
AirTM |
1.048.320,00 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.103.097,45 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
22:00 |
Bs.S 1.087.144,82 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.018.464,58 |
Yadio.io |
1.005.000,77 |
AirTM |
1.048.320,00 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.104.551,82 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
21:30 |
Bs.S 1.085.292,74 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.009.631,48 |
Yadio.io |
1.005.742,60 |
AirTM |
1.048.320,00 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.099.678,49 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
21:00 |
Bs.S 1.086.872,61 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
999.453,75 |
Yadio.io |
1.026.010,39 |
AirTM |
1.048.320,00 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.100.647,57 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
20:30 |
Bs.S 1.091.768,52 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.026.959,12 |
Yadio.io |
1.023.149,65 |
AirTM |
1.058.400,00 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.100.194,25 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
20:00 |
Bs.S 1.082.313,00 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
977.300,09 |
Yadio.io |
1.024.402,63 |
AirTM |
1.058.348,08 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.082.463,64 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
19:30 |
Bs.S 1.087.301,83 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.029.776,93 |
Yadio.io |
1.010.969,39 |
AirTM |
1.057.675,05 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.079.014,86 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
19:00 |
Bs.S 1.096.330,97 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.034.666,81 |
Yadio.io |
1.022.023,10 |
AirTM |
1.058.400,00 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.125.550,32 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
18:30 |
Bs.S 1.090.470,39 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.032.750,47 |
Yadio.io |
1.023.846,98 |
AirTM |
1.058.400,00 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.084.618,67 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
18:00 |
Bs.S 1.089.713,01 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.006.609,81 |
Yadio.io |
1.023.100,27 |
AirTM |
1.080.162,07 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.084.442,31 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
17:30 |
Bs.S 1.093.439,97 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.019.832,23 |
Yadio.io |
1.026.788,51 |
AirTM |
1.077.277,96 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.096.504,48 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
17:00 |
Bs.S 1.094.572,89 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.017.432,77 |
Yadio.io |
1.034.605,47 |
AirTM |
1.075.432,89 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.100.862,50 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
16:30 |
Bs.S 1.096.120,41 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.017.432,77 |
Yadio.io |
1.042.424,82 |
AirTM |
1.075.113,03 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.104.195,63 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
16:00 |
Bs.S 1.093.966,06 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.004.739,03 |
Yadio.io |
1.039.249,40 |
AirTM |
1.078.703,76 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.101.393,64 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
15:30 |
Bs.S 1.097.295,32 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.027.828,12 |
Yadio.io |
1.037.584,34 |
AirTM |
1.078.568,21 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.103.409,97 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
15:00 |
Bs.S 1.082.851,69 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
921.888,38 |
Yadio.io |
1.041.757,92 |
AirTM |
1.069.952,34 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.112.686,60 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
14:30 |
Bs.S 1.085.716,84 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
932.880,52 |
Yadio.io |
1.042.379,16 |
AirTM |
1.069.952,34 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.121.129,30 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
14:00 |
Bs.S 1.100.169,61 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.017.432,77 |
Yadio.io |
1.048.433,56 |
AirTM |
1.064.491,51 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.137.152,82 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
13:30 |
Bs.S 1.098.730,49 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.017.432,77 |
Yadio.io |
1.045.352,51 |
AirTM |
1.054.612,20 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.140.039,33 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
13:00 |
Bs.S 1.096.918,08 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.017.432,77 |
Yadio.io |
1.041.797,46 |
AirTM |
1.054.349,68 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.131.170,07 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
12:30 |
Bs.S 1.096.917,05 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.017.432,77 |
Yadio.io |
1.043.421,39 |
AirTM |
1.052.216,75 |
BolivarCucuta |
1.223.214,29 |
American KryptosBank |
1.131.671,88 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
12:00 |
Bs.S 1.090.891,80 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.025.952,65 |
Yadio.io |
1.041.478,28 |
AirTM |
1.049.971,71 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.129.067,35 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
11:30 |
Bs.S 1.094.071,89 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.041.475,01 |
Yadio.io |
1.042.827,72 |
AirTM |
1.049.971,71 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.134.456,18 |
Movicambio |
0,00 |
Mkambio |
1.110.430,00 |
|
11:00 |
Bs.S 1.084.343,81 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.017.432,77 |
Yadio.io |
1.035.892,25 |
AirTM |
1.046.634,23 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.127.461,79 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
10:30 |
Bs.S 1.084.782,52 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.017.432,77 |
Yadio.io |
1.036.454,65 |
AirTM |
1.046.044,83 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.130.559,73 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
10:00 |
Bs.S 1.075.890,75 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
984.078,18 |
Yadio.io |
1.019.195,89 |
AirTM |
1.039.615,16 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.125.360,40 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
09:30 |
Bs.S 1.073.525,69 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
955.327,88 |
Yadio.io |
1.035.292,83 |
AirTM |
1.039.615,16 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.121.458,28 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
09:00 |
Bs.S 1.084.417,62 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
1.028.183,44 |
Yadio.io |
1.028.326,67 |
AirTM |
1.031.790,57 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.139.636,98 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
08:30 |
Bs.S 1.076.514,77 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
977.575,65 |
Yadio.io |
1.023.424,92 |
AirTM |
1.034.555,61 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.137.061,59 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
08:00 |
Bs.S 1.052.661,50 |
DolarToday |
1.100.032,30 |
LocalBitcoin |
860.201,08 |
Yadio.io |
1.024.429,71 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.094.382,98 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
07:30 |
Bs.S 1.059.961,39 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
860.201,08 |
Yadio.io |
1.017.769,78 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.158.150,47 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
07:00 |
Bs.S 1.059.052,96 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
860.201,08 |
Yadio.io |
1.007.441,95 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.162.119,32 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
06:30 |
Bs.S 1.060.498,27 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
860.201,08 |
Yadio.io |
1.006.815,75 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.172.862,72 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
06:00 |
Bs.S 1.059.595,31 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
859.140,79 |
Yadio.io |
1.006.972,43 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
05:30 |
Bs.S 1.066.758,23 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
910.161,87 |
Yadio.io |
1.006.091,74 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
05:00 |
Bs.S 1.066.475,21 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
910.161,87 |
Yadio.io |
1.004.110,59 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
04:30 |
Bs.S 1.069.173,44 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
910.161,87 |
Yadio.io |
1.022.998,27 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
04:00 |
Bs.S 1.077.851,96 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
979.136,33 |
Yadio.io |
1.014.773,41 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
03:30 |
Bs.S 1.075.698,12 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
979.136,33 |
Yadio.io |
999.696,53 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
03:00 |
Bs.S 1.076.904,96 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
979.136,33 |
Yadio.io |
1.008.144,39 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
02:30 |
Bs.S 1.091.304,32 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.082.445,59 |
Yadio.io |
1.005.630,70 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
02:00 |
Bs.S 1.075.472,96 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
973.119,24 |
Yadio.io |
1.004.137,50 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
01:30 |
Bs.S 1.089.330,18 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.066.964,97 |
Yadio.io |
1.007.292,35 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
01:00 |
Bs.S 1.080.548,87 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
980.979,43 |
Yadio.io |
1.031.808,70 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
00:30 |
Bs.S 1.079.816,68 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
974.076,76 |
Yadio.io |
1.033.586,05 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.167.445,60 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|
00:00 |
Bs.S 1.084.902,55 |
DolarToday |
1.094.023,92 |
LocalBitcoin |
1.015.494,30 |
Yadio.io |
1.031.182,88 |
AirTM |
1.026.631,11 |
BolivarCucuta |
1.179.310,34 |
American KryptosBank |
1.164.032,29 |
Movicambio |
0,00 |
Mkambio |
1.083.643,00 |
|