Precio del dolar monitor para el día miércoles, 09 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 1.079.176,47 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 1.086.500,98
DolarToday 1.100.032,30
LocalBitcoin 1.018.464,58
Yadio.io 1.001.948,24
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
22:30 Bs.S 1.087.023,23
DolarToday 1.100.032,30
LocalBitcoin 1.018.464,58
Yadio.io 1.005.603,97
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.097,45
Movicambio 0,00
Mkambio 1.110.430,00
22:00 Bs.S 1.087.144,82
DolarToday 1.100.032,30
LocalBitcoin 1.018.464,58
Yadio.io 1.005.000,77
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.104.551,82
Movicambio 0,00
Mkambio 1.110.430,00
21:30 Bs.S 1.085.292,74
DolarToday 1.100.032,30
LocalBitcoin 1.009.631,48
Yadio.io 1.005.742,60
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.099.678,49
Movicambio 0,00
Mkambio 1.110.430,00
21:00 Bs.S 1.086.872,61
DolarToday 1.100.032,30
LocalBitcoin 999.453,75
Yadio.io 1.026.010,39
AirTM 1.048.320,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.100.647,57
Movicambio 0,00
Mkambio 1.110.430,00
20:30 Bs.S 1.091.768,52
DolarToday 1.100.032,30
LocalBitcoin 1.026.959,12
Yadio.io 1.023.149,65
AirTM 1.058.400,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.100.194,25
Movicambio 0,00
Mkambio 1.110.430,00
20:00 Bs.S 1.082.313,00
DolarToday 1.100.032,30
LocalBitcoin 977.300,09
Yadio.io 1.024.402,63
AirTM 1.058.348,08
BolivarCucuta 1.223.214,29
American KryptosBank 1.082.463,64
Movicambio 0,00
Mkambio 1.110.430,00
19:30 Bs.S 1.087.301,83
DolarToday 1.100.032,30
LocalBitcoin 1.029.776,93
Yadio.io 1.010.969,39
AirTM 1.057.675,05
BolivarCucuta 1.223.214,29
American KryptosBank 1.079.014,86
Movicambio 0,00
Mkambio 1.110.430,00
19:00 Bs.S 1.096.330,97
DolarToday 1.100.032,30
LocalBitcoin 1.034.666,81
Yadio.io 1.022.023,10
AirTM 1.058.400,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.125.550,32
Movicambio 0,00
Mkambio 1.110.430,00
18:30 Bs.S 1.090.470,39
DolarToday 1.100.032,30
LocalBitcoin 1.032.750,47
Yadio.io 1.023.846,98
AirTM 1.058.400,00
BolivarCucuta 1.223.214,29
American KryptosBank 1.084.618,67
Movicambio 0,00
Mkambio 1.110.430,00
18:00 Bs.S 1.089.713,01
DolarToday 1.100.032,30
LocalBitcoin 1.006.609,81
Yadio.io 1.023.100,27
AirTM 1.080.162,07
BolivarCucuta 1.223.214,29
American KryptosBank 1.084.442,31
Movicambio 0,00
Mkambio 1.110.430,00
17:30 Bs.S 1.093.439,97
DolarToday 1.100.032,30
LocalBitcoin 1.019.832,23
Yadio.io 1.026.788,51
AirTM 1.077.277,96
BolivarCucuta 1.223.214,29
American KryptosBank 1.096.504,48
Movicambio 0,00
Mkambio 1.110.430,00
17:00 Bs.S 1.094.572,89
DolarToday 1.100.032,30
LocalBitcoin 1.017.432,77
Yadio.io 1.034.605,47
AirTM 1.075.432,89
BolivarCucuta 1.223.214,29
American KryptosBank 1.100.862,50
Movicambio 0,00
Mkambio 1.110.430,00
16:30 Bs.S 1.096.120,41
DolarToday 1.100.032,30
LocalBitcoin 1.017.432,77
Yadio.io 1.042.424,82
AirTM 1.075.113,03
BolivarCucuta 1.223.214,29
American KryptosBank 1.104.195,63
Movicambio 0,00
Mkambio 1.110.430,00
16:00 Bs.S 1.093.966,06
DolarToday 1.100.032,30
LocalBitcoin 1.004.739,03
Yadio.io 1.039.249,40
AirTM 1.078.703,76
BolivarCucuta 1.223.214,29
American KryptosBank 1.101.393,64
Movicambio 0,00
Mkambio 1.110.430,00
15:30 Bs.S 1.097.295,32
DolarToday 1.100.032,30
LocalBitcoin 1.027.828,12
Yadio.io 1.037.584,34
AirTM 1.078.568,21
BolivarCucuta 1.223.214,29
American KryptosBank 1.103.409,97
Movicambio 0,00
Mkambio 1.110.430,00
15:00 Bs.S 1.082.851,69
DolarToday 1.100.032,30
LocalBitcoin 921.888,38
Yadio.io 1.041.757,92
AirTM 1.069.952,34
BolivarCucuta 1.223.214,29
American KryptosBank 1.112.686,60
Movicambio 0,00
Mkambio 1.110.430,00
14:30 Bs.S 1.085.716,84
DolarToday 1.100.032,30
LocalBitcoin 932.880,52
Yadio.io 1.042.379,16
AirTM 1.069.952,34
BolivarCucuta 1.223.214,29
American KryptosBank 1.121.129,30
Movicambio 0,00
Mkambio 1.110.430,00
14:00 Bs.S 1.100.169,61
DolarToday 1.100.032,30
LocalBitcoin 1.017.432,77
Yadio.io 1.048.433,56
AirTM 1.064.491,51
BolivarCucuta 1.223.214,29
American KryptosBank 1.137.152,82
Movicambio 0,00
Mkambio 1.110.430,00
13:30 Bs.S 1.098.730,49
DolarToday 1.100.032,30
LocalBitcoin 1.017.432,77
Yadio.io 1.045.352,51
AirTM 1.054.612,20
BolivarCucuta 1.223.214,29
American KryptosBank 1.140.039,33
Movicambio 0,00
Mkambio 1.110.430,00
13:00 Bs.S 1.096.918,08
DolarToday 1.100.032,30
LocalBitcoin 1.017.432,77
Yadio.io 1.041.797,46
AirTM 1.054.349,68
BolivarCucuta 1.223.214,29
American KryptosBank 1.131.170,07
Movicambio 0,00
Mkambio 1.110.430,00
12:30 Bs.S 1.096.917,05
DolarToday 1.100.032,30
LocalBitcoin 1.017.432,77
Yadio.io 1.043.421,39
AirTM 1.052.216,75
BolivarCucuta 1.223.214,29
American KryptosBank 1.131.671,88
Movicambio 0,00
Mkambio 1.110.430,00
12:00 Bs.S 1.090.891,80
DolarToday 1.100.032,30
LocalBitcoin 1.025.952,65
Yadio.io 1.041.478,28
AirTM 1.049.971,71
BolivarCucuta 1.179.310,34
American KryptosBank 1.129.067,35
Movicambio 0,00
Mkambio 1.110.430,00
11:30 Bs.S 1.094.071,89
DolarToday 1.100.032,30
LocalBitcoin 1.041.475,01
Yadio.io 1.042.827,72
AirTM 1.049.971,71
BolivarCucuta 1.179.310,34
American KryptosBank 1.134.456,18
Movicambio 0,00
Mkambio 1.110.430,00
11:00 Bs.S 1.084.343,81
DolarToday 1.100.032,30
LocalBitcoin 1.017.432,77
Yadio.io 1.035.892,25
AirTM 1.046.634,23
BolivarCucuta 1.179.310,34
American KryptosBank 1.127.461,79
Movicambio 0,00
Mkambio 1.083.643,00
10:30 Bs.S 1.084.782,52
DolarToday 1.100.032,30
LocalBitcoin 1.017.432,77
Yadio.io 1.036.454,65
AirTM 1.046.044,83
BolivarCucuta 1.179.310,34
American KryptosBank 1.130.559,73
Movicambio 0,00
Mkambio 1.083.643,00
10:00 Bs.S 1.075.890,75
DolarToday 1.100.032,30
LocalBitcoin 984.078,18
Yadio.io 1.019.195,89
AirTM 1.039.615,16
BolivarCucuta 1.179.310,34
American KryptosBank 1.125.360,40
Movicambio 0,00
Mkambio 1.083.643,00
09:30 Bs.S 1.073.525,69
DolarToday 1.100.032,30
LocalBitcoin 955.327,88
Yadio.io 1.035.292,83
AirTM 1.039.615,16
BolivarCucuta 1.179.310,34
American KryptosBank 1.121.458,28
Movicambio 0,00
Mkambio 1.083.643,00
09:00 Bs.S 1.084.417,62
DolarToday 1.100.032,30
LocalBitcoin 1.028.183,44
Yadio.io 1.028.326,67
AirTM 1.031.790,57
BolivarCucuta 1.179.310,34
American KryptosBank 1.139.636,98
Movicambio 0,00
Mkambio 1.083.643,00
08:30 Bs.S 1.076.514,77
DolarToday 1.100.032,30
LocalBitcoin 977.575,65
Yadio.io 1.023.424,92
AirTM 1.034.555,61
BolivarCucuta 1.179.310,34
American KryptosBank 1.137.061,59
Movicambio 0,00
Mkambio 1.083.643,00
08:00 Bs.S 1.052.661,50
DolarToday 1.100.032,30
LocalBitcoin 860.201,08
Yadio.io 1.024.429,71
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.094.382,98
Movicambio 0,00
Mkambio 1.083.643,00
07:30 Bs.S 1.059.961,39
DolarToday 1.094.023,92
LocalBitcoin 860.201,08
Yadio.io 1.017.769,78
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.158.150,47
Movicambio 0,00
Mkambio 1.083.643,00
07:00 Bs.S 1.059.052,96
DolarToday 1.094.023,92
LocalBitcoin 860.201,08
Yadio.io 1.007.441,95
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.162.119,32
Movicambio 0,00
Mkambio 1.083.643,00
06:30 Bs.S 1.060.498,27
DolarToday 1.094.023,92
LocalBitcoin 860.201,08
Yadio.io 1.006.815,75
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.172.862,72
Movicambio 0,00
Mkambio 1.083.643,00
06:00 Bs.S 1.059.595,31
DolarToday 1.094.023,92
LocalBitcoin 859.140,79
Yadio.io 1.006.972,43
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
05:30 Bs.S 1.066.758,23
DolarToday 1.094.023,92
LocalBitcoin 910.161,87
Yadio.io 1.006.091,74
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
05:00 Bs.S 1.066.475,21
DolarToday 1.094.023,92
LocalBitcoin 910.161,87
Yadio.io 1.004.110,59
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
04:30 Bs.S 1.069.173,44
DolarToday 1.094.023,92
LocalBitcoin 910.161,87
Yadio.io 1.022.998,27
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
04:00 Bs.S 1.077.851,96
DolarToday 1.094.023,92
LocalBitcoin 979.136,33
Yadio.io 1.014.773,41
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
03:30 Bs.S 1.075.698,12
DolarToday 1.094.023,92
LocalBitcoin 979.136,33
Yadio.io 999.696,53
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
03:00 Bs.S 1.076.904,96
DolarToday 1.094.023,92
LocalBitcoin 979.136,33
Yadio.io 1.008.144,39
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
02:30 Bs.S 1.091.304,32
DolarToday 1.094.023,92
LocalBitcoin 1.082.445,59
Yadio.io 1.005.630,70
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
02:00 Bs.S 1.075.472,96
DolarToday 1.094.023,92
LocalBitcoin 973.119,24
Yadio.io 1.004.137,50
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
01:30 Bs.S 1.089.330,18
DolarToday 1.094.023,92
LocalBitcoin 1.066.964,97
Yadio.io 1.007.292,35
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
01:00 Bs.S 1.080.548,87
DolarToday 1.094.023,92
LocalBitcoin 980.979,43
Yadio.io 1.031.808,70
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
00:30 Bs.S 1.079.816,68
DolarToday 1.094.023,92
LocalBitcoin 974.076,76
Yadio.io 1.033.586,05
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.167.445,60
Movicambio 0,00
Mkambio 1.083.643,00
00:00 Bs.S 1.084.902,55
DolarToday 1.094.023,92
LocalBitcoin 1.015.494,30
Yadio.io 1.031.182,88
AirTM 1.026.631,11
BolivarCucuta 1.179.310,34
American KryptosBank 1.164.032,29
Movicambio 0,00
Mkambio 1.083.643,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio