Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 361.527,24 |
DolarToday |
368.532,31 |
LocalBitcoin |
337.135,28 |
Yadio.io |
352.683,19 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
381.621,85 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
22:30 |
Bs.S 359.002,51 |
DolarToday |
368.532,31 |
LocalBitcoin |
337.135,28 |
Yadio.io |
352.869,39 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
363.762,52 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
22:00 |
Bs.S 361.622,64 |
DolarToday |
368.532,31 |
LocalBitcoin |
356.059,64 |
Yadio.io |
353.039,23 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
363.009,27 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
21:30 |
Bs.S 358.337,68 |
DolarToday |
368.532,31 |
LocalBitcoin |
329.368,62 |
Yadio.io |
353.767,55 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.977,23 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
21:00 |
Bs.S 362.042,25 |
DolarToday |
368.532,31 |
LocalBitcoin |
354.034,24 |
Yadio.io |
354.993,13 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
366.018,02 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
20:30 |
Bs.S 360.567,66 |
DolarToday |
368.532,31 |
LocalBitcoin |
344.340,12 |
Yadio.io |
354.388,22 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
365.994,90 |
Movicambio |
0,00 |
Mkambio |
377.297,00 |
|
20:00 |
Bs.S 360.362,95 |
DolarToday |
368.532,31 |
LocalBitcoin |
348.421,87 |
Yadio.io |
355.548,13 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
366.497,29 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
19:30 |
Bs.S 360.854,22 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
356.089,82 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
366.115,95 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
19:00 |
Bs.S 360.096,04 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
354.965,41 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.933,09 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
18:30 |
Bs.S 360.203,67 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
355.163,56 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
362.488,38 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
18:00 |
Bs.S 360.235,77 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
355.042,46 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
362.834,14 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
17:30 |
Bs.S 360.169,80 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
354.080,22 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
363.334,58 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
17:00 |
Bs.S 360.227,79 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
355.270,97 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
362.549,74 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
16:30 |
Bs.S 360.036,05 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
354.549,45 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.929,10 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
16:00 |
Bs.S 359.905,09 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
354.061,67 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.500,15 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
15:30 |
Bs.S 359.850,50 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
354.114,12 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.065,61 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
15:00 |
Bs.S 358.892,19 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
352.937,08 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
355.534,51 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
14:30 |
Bs.S 359.480,26 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
352.318,55 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
360.269,46 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
14:00 |
Bs.S 359.190,98 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
350.558,25 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
360.004,85 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
13:30 |
Bs.S 359.004,35 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
349.271,56 |
AirTM |
345.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
359.985,12 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
13:00 |
Bs.S 360.074,00 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
351.136,59 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.607,63 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
12:30 |
Bs.S 360.171,93 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
350.602,26 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
362.827,46 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
12:00 |
Bs.S 359.679,16 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
350.810,17 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
359.170,15 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
11:30 |
Bs.S 359.359,90 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
351.025,23 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
356.720,27 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
11:00 |
Bs.S 359.621,35 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
351.203,28 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
358.372,38 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
10:30 |
Bs.S 359.724,50 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
351.417,63 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
358.880,07 |
Movicambio |
0,00 |
Mkambio |
370.120,00 |
|
10:00 |
Bs.S 360.896,02 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
353.016,71 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
360.333,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
09:30 |
Bs.S 359.793,08 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
351.192,57 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
354.437,18 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
09:00 |
Bs.S 360.663,78 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
353.169,10 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
358.555,57 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
08:30 |
Bs.S 360.259,96 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
353.600,31 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
355.297,64 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
08:00 |
Bs.S 360.297,49 |
DolarToday |
368.532,31 |
LocalBitcoin |
351.700,42 |
Yadio.io |
352.784,52 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
356.376,14 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
07:30 |
Bs.S 357.044,05 |
DolarToday |
369.201,92 |
LocalBitcoin |
330.141,58 |
Yadio.io |
351.615,44 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
355.660,36 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
07:00 |
Bs.S 352.545,50 |
DolarToday |
369.201,92 |
LocalBitcoin |
294.521,33 |
Yadio.io |
352.648,63 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
358.757,57 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
06:30 |
Bs.S 351.785,20 |
DolarToday |
369.201,92 |
LocalBitcoin |
288.670,49 |
Yadio.io |
353.234,92 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
358.700,03 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
06:00 |
Bs.S 352.524,83 |
DolarToday |
369.201,92 |
LocalBitcoin |
295.730,00 |
Yadio.io |
352.083,27 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
357.969,56 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
05:30 |
Bs.S 355.723,01 |
DolarToday |
369.201,92 |
LocalBitcoin |
315.405,00 |
Yadio.io |
351.633,37 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
05:00 |
Bs.S 357.844,81 |
DolarToday |
369.201,92 |
LocalBitcoin |
329.355,95 |
Yadio.io |
352.535,02 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
04:30 |
Bs.S 357.928,73 |
DolarToday |
369.201,92 |
LocalBitcoin |
330.709,08 |
Yadio.io |
351.769,32 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
04:00 |
Bs.S 360.810,42 |
DolarToday |
369.201,92 |
LocalBitcoin |
351.856,37 |
Yadio.io |
350.793,88 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
03:30 |
Bs.S 358.286,23 |
DolarToday |
369.201,92 |
LocalBitcoin |
332.671,49 |
Yadio.io |
352.309,47 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
03:00 |
Bs.S 357.822,57 |
DolarToday |
369.201,92 |
LocalBitcoin |
328.323,58 |
Yadio.io |
353.411,71 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
02:30 |
Bs.S 358.799,60 |
DolarToday |
369.201,92 |
LocalBitcoin |
334.912,55 |
Yadio.io |
353.661,97 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
02:00 |
Bs.S 359.596,00 |
DolarToday |
369.201,92 |
LocalBitcoin |
339.525,67 |
Yadio.io |
354.623,64 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
01:30 |
Bs.S 354.204,89 |
DolarToday |
369.201,92 |
LocalBitcoin |
301.561,58 |
Yadio.io |
354.849,94 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
01:00 |
Bs.S 357.100,93 |
DolarToday |
369.201,92 |
LocalBitcoin |
321.372,82 |
Yadio.io |
355.311,01 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
00:30 |
Bs.S 360.641,75 |
DolarToday |
369.201,92 |
LocalBitcoin |
345.163,70 |
Yadio.io |
356.305,87 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.131,71 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|
00:00 |
Bs.S 360.537,52 |
DolarToday |
369.201,92 |
LocalBitcoin |
344.293,65 |
Yadio.io |
356.013,15 |
AirTM |
349.000,00 |
BolivarCucuta |
368.421,05 |
American KryptosBank |
361.564,90 |
Movicambio |
0,00 |
Mkambio |
375.268,00 |
|