Precio del dolar monitor para el día miércoles, 11 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 46.657,38 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 47.153,22
DolarToday 47.109,04
LocalBitcoin 42.877,23
Yadio.io 44.669,80
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
22:30 Bs.S 47.169,44
DolarToday 47.109,04
LocalBitcoin 43.112,31
Yadio.io 44.564,51
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
22:00 Bs.S 47.293,21
DolarToday 47.109,04
LocalBitcoin 43.838,67
Yadio.io 44.828,32
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
21:30 Bs.S 47.258,20
DolarToday 47.109,04
LocalBitcoin 43.470,79
Yadio.io 44.916,12
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
21:00 Bs.S 47.185,11
DolarToday 47.109,04
LocalBitcoin 42.907,77
Yadio.io 44.894,39
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
20:30 Bs.S 46.946,03
DolarToday 47.109,04
LocalBitcoin 41.101,02
Yadio.io 44.788,51
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
20:00 Bs.S 46.931,68
DolarToday 47.109,04
LocalBitcoin 41.014,36
Yadio.io 44.760,38
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
19:30 Bs.S 46.957,15
DolarToday 47.109,04
LocalBitcoin 41.443,63
Yadio.io 44.534,91
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
19:00 Bs.S 47.213,46
DolarToday 47.109,04
LocalBitcoin 42.919,79
Yadio.io 45.109,19
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
18:30 Bs.S 47.192,22
DolarToday 47.109,04
LocalBitcoin 42.708,50
Yadio.io 45.150,58
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
18:00 Bs.S 47.141,46
DolarToday 47.109,04
LocalBitcoin 42.222,55
Yadio.io 45.230,40
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
17:30 Bs.S 47.233,84
DolarToday 47.109,04
LocalBitcoin 42.926,14
Yadio.io 45.265,90
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
17:00 Bs.S 47.203,53
DolarToday 47.109,04
LocalBitcoin 42.522,03
Yadio.io 45.427,52
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
16:30 Bs.S 47.385,95
DolarToday 47.109,04
LocalBitcoin 44.092,72
Yadio.io 45.316,17
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
16:00 Bs.S 47.508,39
DolarToday 47.109,04
LocalBitcoin 45.125,85
Yadio.io 45.262,59
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
15:30 Bs.S 46.358,33
DolarToday 47.109,04
LocalBitcoin 35.935,52
Yadio.io 45.252,40
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
15:00 Bs.S 46.980,85
DolarToday 47.109,04
LocalBitcoin 40.756,39
Yadio.io 45.411,74
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
14:30 Bs.S 47.315,65
DolarToday 47.109,04
LocalBitcoin 43.462,42
Yadio.io 45.384,06
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
14:00 Bs.S 47.080,47
DolarToday 47.109,04
LocalBitcoin 41.618,58
Yadio.io 45.346,48
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 50.000,00
Mkambio 50.739,00
13:30 Bs.S 47.437,57
DolarToday 47.109,04
LocalBitcoin 40.175,61
Yadio.io 45.426,25
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 52.500,00
Mkambio 52.459,00
13:00 Bs.S 47.744,98
DolarToday 47.109,04
LocalBitcoin 42.649,22
Yadio.io 45.411,93
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.717,21
Movicambio 52.500,00
Mkambio 52.459,00
12:30 Bs.S 47.774,84
DolarToday 47.109,04
LocalBitcoin 43.338,57
Yadio.io 45.453,41
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
12:00 Bs.S 47.733,81
DolarToday 47.109,04
LocalBitcoin 42.989,52
Yadio.io 45.474,21
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
11:30 Bs.S 47.779,05
DolarToday 47.109,04
LocalBitcoin 43.383,55
Yadio.io 45.442,10
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
11:00 Bs.S 47.826,30
DolarToday 47.109,04
LocalBitcoin 44.087,10
Yadio.io 45.116,51
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
10:30 Bs.S 47.748,77
DolarToday 47.109,04
LocalBitcoin 43.427,40
Yadio.io 45.156,01
AirTM 46.501,50
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
10:00 Bs.S 47.344,74
DolarToday 47.109,04
LocalBitcoin 41.486,33
Yadio.io 45.147,65
AirTM 45.218,70
BolivarCucuta 47.611,94
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
09:30 Bs.S 46.938,46
DolarToday 47.109,04
LocalBitcoin 40.735,03
Yadio.io 45.009,93
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.225,28
Movicambio 52.500,00
Mkambio 52.459,00
09:00 Bs.S 45.736,98
DolarToday 47.109,04
LocalBitcoin 40.739,20
Yadio.io 44.546,88
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.225,28
Movicambio 45.000,00
Mkambio 50.806,00
08:30 Bs.S 45.754,47
DolarToday 47.109,04
LocalBitcoin 40.987,13
Yadio.io 44.438,89
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.225,28
Movicambio 45.000,00
Mkambio 50.806,00
08:00 Bs.S 45.642,96
DolarToday 47.109,04
LocalBitcoin 39.563,06
Yadio.io 44.478,94
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
07:30 Bs.S 45.433,61
DolarToday 46.850,32
LocalBitcoin 38.341,62
Yadio.io 44.284,28
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
07:00 Bs.S 45.729,27
DolarToday 46.850,32
LocalBitcoin 41.090,61
Yadio.io 43.900,57
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
06:30 Bs.S 45.731,33
DolarToday 46.850,32
LocalBitcoin 41.090,61
Yadio.io 43.917,09
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
06:00 Bs.S 45.589,12
DolarToday 46.850,32
LocalBitcoin 40.241,03
Yadio.io 43.628,94
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
05:30 Bs.S 45.023,10
DolarToday 46.850,32
LocalBitcoin 35.937,36
Yadio.io 43.404,50
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
05:00 Bs.S 45.409,71
DolarToday 46.850,32
LocalBitcoin 38.874,59
Yadio.io 43.560,14
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
04:30 Bs.S 45.787,37
DolarToday 46.850,32
LocalBitcoin 41.901,61
Yadio.io 43.554,41
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
04:00 Bs.S 45.979,20
DolarToday 46.850,32
LocalBitcoin 43.516,23
Yadio.io 43.474,38
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
03:30 Bs.S 45.728,54
DolarToday 46.850,32
LocalBitcoin 41.457,54
Yadio.io 43.527,82
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
03:00 Bs.S 45.336,99
DolarToday 46.850,32
LocalBitcoin 38.177,88
Yadio.io 43.675,05
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
02:30 Bs.S 45.585,68
DolarToday 46.850,32
LocalBitcoin 40.013,83
Yadio.io 43.828,64
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
02:00 Bs.S 45.398,47
DolarToday 46.850,32
LocalBitcoin 38.467,41
Yadio.io 43.877,37
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
01:30 Bs.S 45.602,41
DolarToday 46.850,32
LocalBitcoin 40.166,70
Yadio.io 43.809,64
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
01:00 Bs.S 45.785,28
DolarToday 46.850,32
LocalBitcoin 41.568,21
Yadio.io 43.871,10
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
00:30 Bs.S 45.841,49
DolarToday 46.850,32
LocalBitcoin 41.960,16
Yadio.io 43.928,84
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00
00:00 Bs.S 45.948,70
DolarToday 46.850,32
LocalBitcoin 42.431,06
Yadio.io 44.315,57
AirTM 44.898,00
BolivarCucuta 45.571,43
American KryptosBank 47.717,21
Movicambio 45.000,00
Mkambio 50.806,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio