Precio del dolar monitor para el día miércoles, 11 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 74.868,51 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 74.767,60
DolarToday 76.403,82
LocalBitcoin 68.803,12
Yadio.io 74.222,16
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 74.765,42
DolarToday 76.403,82
LocalBitcoin 68.931,95
Yadio.io 74.075,91
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 74.716,08
DolarToday 76.403,82
LocalBitcoin 68.815,67
Yadio.io 73.797,44
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 74.490,11
DolarToday 76.403,82
LocalBitcoin 67.741,91
Yadio.io 73.063,47
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 74.407,68
DolarToday 76.403,82
LocalBitcoin 67.410,72
Yadio.io 72.735,20
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 75.933,60
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 74.042,59
DolarToday 76.403,82
LocalBitcoin 66.052,97
Yadio.io 72.404,86
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 74.025,68
DolarToday 76.403,82
LocalBitcoin 65.987,43
Yadio.io 72.335,08
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 74.825,73
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.239,30
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 74.769,71
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 71.791,11
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 74.884,65
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.710,70
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 74.935,98
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.121,29
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 74.868,28
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.579,68
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 74.864,83
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.552,11
AirTM 74.448,00
BolivarCucuta 75.799,09
American KryptosBank 74.701,01
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 75.141,20
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.823,22
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 74.572,88
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 75.001,55
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.472,17
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 73.806,73
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 75.203,87
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.935,48
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 74.961,96
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 75.205,24
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.579,98
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 75.328,43
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 75.411,46
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.633,18
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 75.924,96
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 75.509,68
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 74.030,21
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.313,74
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 75.512,45
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.888,35
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.477,74
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 75.421,09
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.620,75
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.014,41
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 75.524,58
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.670,99
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.792,16
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 75.564,19
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.631,86
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 77.148,17
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 75.460,37
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.334,36
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.615,09
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 75.466,41
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.205,05
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.792,74
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 75.357,84
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.841,04
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.288,16
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 75.425,98
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.050,52
AirTM 76.516,00
BolivarCucuta 75.799,09
American KryptosBank 76.623,81
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 75.405,02
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 72.391,75
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.416,28
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 75.605,38
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.047,68
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 77.363,25
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 75.467,96
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.242,30
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 75.487,59
DolarToday 76.403,82
LocalBitcoin 72.483,62
Yadio.io 73.399,29
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 75.239,99
DolarToday 76.103,62
LocalBitcoin 71.603,97
Yadio.io 72.598,35
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 74.547,84
DolarToday 76.103,62
LocalBitcoin 65.446,47
Yadio.io 73.218,66
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 74.576,45
DolarToday 76.103,62
LocalBitcoin 65.446,47
Yadio.io 73.447,55
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 74.506,28
DolarToday 76.103,62
LocalBitcoin 64.856,99
Yadio.io 73.475,67
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 74.190,76
DolarToday 76.103,62
LocalBitcoin 62.436,36
Yadio.io 73.372,12
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 74.647,19
DolarToday 76.103,62
LocalBitcoin 66.197,43
Yadio.io 73.262,48
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 74.677,34
DolarToday 76.103,62
LocalBitcoin 66.197,43
Yadio.io 73.503,68
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 74.638,54
DolarToday 76.103,62
LocalBitcoin 66.197,43
Yadio.io 73.193,28
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 74.792,87
DolarToday 76.103,62
LocalBitcoin 67.466,65
Yadio.io 73.158,69
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 74.410,65
DolarToday 76.103,62
LocalBitcoin 64.074,12
Yadio.io 73.493,51
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 74.387,84
DolarToday 76.103,62
LocalBitcoin 64.067,27
Yadio.io 73.317,85
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 74.075,47
DolarToday 76.103,62
LocalBitcoin 61.197,48
Yadio.io 73.688,70
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 74.567,50
DolarToday 76.103,62
LocalBitcoin 65.585,93
Yadio.io 73.236,46
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 75.069,27
DolarToday 76.103,62
LocalBitcoin 69.653,85
Yadio.io 73.182,72
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 75.120,82
DolarToday 76.103,62
LocalBitcoin 70.162,81
Yadio.io 73.086,15
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 74.481,38
DolarToday 76.103,62
LocalBitcoin 65.020,39
Yadio.io 73.113,04
AirTM 76.516,00
BolivarCucuta 76.497,70
American KryptosBank 76.069,27
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio