Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 292.224,43 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.384,62 |
Yadio.io |
286.876,97 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
309.511,28 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
22:30 |
Bs.S 292.456,61 |
DolarToday |
285.012,42 |
LocalBitcoin |
283.942,32 |
Yadio.io |
285.402,18 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
307.053,64 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
22:00 |
Bs.S 291.552,08 |
DolarToday |
285.012,42 |
LocalBitcoin |
277.985,36 |
Yadio.io |
285.277,99 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
306.803,05 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
21:30 |
Bs.S 292.062,51 |
DolarToday |
285.012,42 |
LocalBitcoin |
284.445,86 |
Yadio.io |
284.174,15 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
305.019,40 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
21:00 |
Bs.S 292.011,88 |
DolarToday |
285.012,42 |
LocalBitcoin |
283.064,46 |
Yadio.io |
284.536,37 |
AirTM |
301.600,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
305.684,20 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
20:30 |
Bs.S 292.120,11 |
DolarToday |
285.012,42 |
LocalBitcoin |
291.824,53 |
Yadio.io |
283.934,40 |
AirTM |
297.440,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
302.443,75 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
20:00 |
Bs.S 290.700,95 |
DolarToday |
285.012,42 |
LocalBitcoin |
285.205,95 |
Yadio.io |
285.003,53 |
AirTM |
297.440,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
298.059,04 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
19:30 |
Bs.S 289.811,61 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
284.403,64 |
AirTM |
297.440,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
298.844,67 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
19:00 |
Bs.S 289.953,45 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
285.955,47 |
AirTM |
297.440,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
298.285,75 |
Movicambio |
0,00 |
Mkambio |
304.347,00 |
|
18:30 |
Bs.S 288.901,60 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
285.523,16 |
AirTM |
297.440,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
298.267,07 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
18:00 |
Bs.S 289.270,66 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
285.984,07 |
AirTM |
297.440,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
300.389,61 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
17:30 |
Bs.S 288.704,57 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
286.108,35 |
AirTM |
293.280,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
300.462,71 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
17:00 |
Bs.S 288.333,23 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
284.934,88 |
AirTM |
293.280,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
299.036,80 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
16:30 |
Bs.S 288.142,65 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
285.085,86 |
AirTM |
293.280,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
297.551,74 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
16:00 |
Bs.S 286.941,77 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
285.092,15 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
296.419,26 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
15:30 |
Bs.S 286.093,71 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
284.058,87 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
291.516,16 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
15:00 |
Bs.S 286.300,32 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
285.245,69 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
291.775,56 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
14:30 |
Bs.S 286.108,60 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
285.048,87 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
290.630,37 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
14:00 |
Bs.S 285.821,70 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
282.895,76 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
290.775,19 |
Movicambio |
0,00 |
Mkambio |
297.435,00 |
|
13:30 |
Bs.S 284.832,50 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
283.606,89 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
291.318,66 |
Movicambio |
0,00 |
Mkambio |
289.256,00 |
|
13:00 |
Bs.S 284.536,21 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
282.846,98 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
290.004,51 |
Movicambio |
0,00 |
Mkambio |
289.256,00 |
|
12:30 |
Bs.S 284.391,15 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
282.423,98 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
289.412,10 |
Movicambio |
0,00 |
Mkambio |
289.256,00 |
|
12:00 |
Bs.S 283.729,93 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
281.994,27 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
285.213,29 |
Movicambio |
0,00 |
Mkambio |
289.256,00 |
|
11:30 |
Bs.S 283.150,89 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
281.255,69 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
286.699,58 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
11:00 |
Bs.S 282.797,05 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
280.158,03 |
AirTM |
286.000,00 |
BolivarCucuta |
279.838,71 |
American KryptosBank |
285.320,36 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
10:30 |
Bs.S 281.278,97 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
280.729,61 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
287.037,86 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
10:00 |
Bs.S 280.960,32 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
278.440,24 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
287.096,70 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
09:30 |
Bs.S 280.274,08 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
279.945,63 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
280.787,59 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
09:00 |
Bs.S 280.099,90 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
278.896,79 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
280.617,16 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
08:30 |
Bs.S 281.966,94 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
278.799,15 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
293.784,12 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
08:00 |
Bs.S 282.104,95 |
DolarToday |
285.012,42 |
LocalBitcoin |
278.794,82 |
Yadio.io |
279.605,45 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
293.943,87 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
07:30 |
Bs.S 274.731,92 |
DolarToday |
280.012,53 |
LocalBitcoin |
233.129,88 |
Yadio.io |
279.577,24 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
293.025,70 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
07:00 |
Bs.S 273.944,65 |
DolarToday |
280.012,53 |
LocalBitcoin |
225.059,20 |
Yadio.io |
277.734,87 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
297.427,84 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
06:30 |
Bs.S 275.544,97 |
DolarToday |
280.012,53 |
LocalBitcoin |
237.521,62 |
Yadio.io |
276.899,60 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
297.002,94 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
06:00 |
Bs.S 276.561,19 |
DolarToday |
280.012,53 |
LocalBitcoin |
232.493,10 |
Yadio.io |
277.478,83 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
308.565,79 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
05:30 |
Bs.S 275.970,53 |
DolarToday |
280.012,53 |
LocalBitcoin |
240.585,82 |
Yadio.io |
275.561,76 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
298.255,50 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
05:00 |
Bs.S 276.603,66 |
DolarToday |
280.012,53 |
LocalBitcoin |
243.199,44 |
Yadio.io |
276.754,26 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
298.881,29 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
04:30 |
Bs.S 283.569,73 |
DolarToday |
280.012,53 |
LocalBitcoin |
280.041,94 |
Yadio.io |
275.508,97 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
312.046,56 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
04:00 |
Bs.S 283.481,18 |
DolarToday |
280.012,53 |
LocalBitcoin |
277.572,13 |
Yadio.io |
275.414,09 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
313.991,46 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
03:30 |
Bs.S 277.561,64 |
DolarToday |
280.012,53 |
LocalBitcoin |
234.558,48 |
Yadio.io |
276.423,02 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
314.559,38 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
03:00 |
Bs.S 275.632,49 |
DolarToday |
280.012,53 |
LocalBitcoin |
218.878,65 |
Yadio.io |
277.882,78 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
315.275,41 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
02:30 |
Bs.S 274.154,41 |
DolarToday |
280.012,53 |
LocalBitcoin |
222.880,39 |
Yadio.io |
277.003,27 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
301.806,61 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
02:00 |
Bs.S 279.847,36 |
DolarToday |
280.012,53 |
LocalBitcoin |
260.297,27 |
Yadio.io |
278.942,52 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
302.301,12 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
01:30 |
Bs.S 278.983,62 |
DolarToday |
280.012,53 |
LocalBitcoin |
254.545,27 |
Yadio.io |
279.362,20 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
301.587,25 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
01:00 |
Bs.S 278.962,80 |
DolarToday |
280.012,53 |
LocalBitcoin |
257.064,80 |
Yadio.io |
276.989,56 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
301.294,66 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
00:30 |
Bs.S 280.023,00 |
DolarToday |
280.012,53 |
LocalBitcoin |
264.424,87 |
Yadio.io |
277.143,44 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
301.202,10 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|
00:00 |
Bs.S 278.982,03 |
DolarToday |
280.012,53 |
LocalBitcoin |
259.332,78 |
Yadio.io |
276.047,92 |
AirTM |
286.000,00 |
BolivarCucuta |
266.923,08 |
American KryptosBank |
300.102,94 |
Movicambio |
0,00 |
Mkambio |
284.455,00 |
|