Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 447.622,39 |
DolarToday |
455.023,82 |
LocalBitcoin |
421.421,58 |
Yadio.io |
431.187,80 |
AirTM |
422.280,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
453.686,79 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
22:30 |
Bs.S 447.546,89 |
DolarToday |
455.023,82 |
LocalBitcoin |
421.421,58 |
Yadio.io |
430.896,69 |
AirTM |
422.280,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
453.449,34 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
22:00 |
Bs.S 446.230,75 |
DolarToday |
455.023,82 |
LocalBitcoin |
414.035,46 |
Yadio.io |
430.907,76 |
AirTM |
422.280,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
451.611,44 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
21:30 |
Bs.S 448.191,67 |
DolarToday |
455.023,82 |
LocalBitcoin |
427.800,77 |
Yadio.io |
430.810,05 |
AirTM |
422.280,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
451.670,30 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
21:00 |
Bs.S 449.075,12 |
DolarToday |
455.023,82 |
LocalBitcoin |
433.949,60 |
Yadio.io |
431.212,46 |
AirTM |
422.280,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
451.303,19 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
20:30 |
Bs.S 447.949,89 |
DolarToday |
455.023,82 |
LocalBitcoin |
427.632,07 |
Yadio.io |
431.081,62 |
AirTM |
422.280,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
449.874,94 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
20:00 |
Bs.S 448.302,72 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
429.728,40 |
AirTM |
422.280,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
449.424,32 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
19:30 |
Bs.S 448.599,79 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.412,87 |
AirTM |
422.280,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
450.819,36 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
19:00 |
Bs.S 448.532,81 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.932,76 |
AirTM |
422.280,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
449.830,65 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
18:30 |
Bs.S 447.854,13 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.666,29 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
449.426,33 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
18:00 |
Bs.S 447.728,95 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
431.288,29 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
447.928,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
17:30 |
Bs.S 447.695,75 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
431.267,43 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
447.716,54 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
17:00 |
Bs.S 447.604,83 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.854,25 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
447.493,27 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
16:30 |
Bs.S 447.556,18 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.406,08 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
447.600,89 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
16:00 |
Bs.S 446.911,05 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.735,07 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
442.756,00 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
15:30 |
Bs.S 446.480,51 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
429.999,43 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
440.477,86 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
15:00 |
Bs.S 446.764,38 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
429.677,18 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
442.787,21 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
14:30 |
Bs.S 446.949,63 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.618,54 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
443.142,54 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
14:00 |
Bs.S 446.217,97 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.771,59 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
437.867,93 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
13:30 |
Bs.S 446.063,30 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.638,71 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
436.918,06 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
13:00 |
Bs.S 445.139,59 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
430.397,63 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
430.693,18 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
12:30 |
Bs.S 446.203,20 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
429.672,14 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
438.863,95 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
12:00 |
Bs.S 447.273,28 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
431.299,75 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
444.726,93 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
11:30 |
Bs.S 446.138,77 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
427.492,41 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
440.592,65 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
11:00 |
Bs.S 447.223,19 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
428.475,77 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
447.200,27 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
10:30 |
Bs.S 447.729,23 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
429.576,51 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
449.641,82 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
10:00 |
Bs.S 445.328,18 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
424.624,19 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
437.786,76 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
09:30 |
Bs.S 446.616,82 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
428.785,19 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
442.646,24 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
09:00 |
Bs.S 447.569,25 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
429.437,83 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
448.660,60 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
08:30 |
Bs.S 446.731,65 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
428.984,94 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
443.250,33 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
08:00 |
Bs.S 447.308,03 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
429.680,25 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.589,68 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
07:30 |
Bs.S 446.689,92 |
DolarToday |
455.023,82 |
LocalBitcoin |
431.905,72 |
Yadio.io |
428.544,97 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
443.398,20 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
07:00 |
Bs.S 441.251,98 |
DolarToday |
466.923,72 |
LocalBitcoin |
378.583,41 |
Yadio.io |
430.771,95 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
444.528,02 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
06:30 |
Bs.S 441.780,94 |
DolarToday |
466.923,72 |
LocalBitcoin |
378.583,41 |
Yadio.io |
432.116,61 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
06:00 |
Bs.S 441.833,75 |
DolarToday |
466.923,72 |
LocalBitcoin |
378.583,41 |
Yadio.io |
432.486,29 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
05:30 |
Bs.S 442.543,71 |
DolarToday |
466.923,72 |
LocalBitcoin |
383.898,08 |
Yadio.io |
432.141,36 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
05:00 |
Bs.S 439.707,92 |
DolarToday |
466.923,72 |
LocalBitcoin |
364.537,28 |
Yadio.io |
431.651,66 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
04:30 |
Bs.S 448.393,40 |
DolarToday |
466.923,72 |
LocalBitcoin |
424.990,93 |
Yadio.io |
431.996,33 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
04:00 |
Bs.S 445.819,38 |
DolarToday |
466.923,72 |
LocalBitcoin |
406.992,65 |
Yadio.io |
431.976,48 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
03:30 |
Bs.S 445.755,87 |
DolarToday |
466.923,72 |
LocalBitcoin |
406.992,65 |
Yadio.io |
431.531,92 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
03:00 |
Bs.S 445.814,90 |
DolarToday |
466.923,72 |
LocalBitcoin |
406.992,65 |
Yadio.io |
431.945,11 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
02:30 |
Bs.S 445.916,16 |
DolarToday |
466.923,72 |
LocalBitcoin |
406.992,65 |
Yadio.io |
432.653,97 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
02:00 |
Bs.S 445.620,58 |
DolarToday |
466.923,72 |
LocalBitcoin |
407.160,61 |
Yadio.io |
430.416,91 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
01:30 |
Bs.S 444.125,76 |
DolarToday |
466.923,72 |
LocalBitcoin |
396.574,54 |
Yadio.io |
430.539,22 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
01:00 |
Bs.S 446.996,98 |
DolarToday |
466.923,72 |
LocalBitcoin |
418.164,96 |
Yadio.io |
429.047,37 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
00:30 |
Bs.S 446.773,25 |
DolarToday |
466.923,72 |
LocalBitcoin |
418.164,96 |
Yadio.io |
427.481,24 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|
00:00 |
Bs.S 447.672,98 |
DolarToday |
466.923,72 |
LocalBitcoin |
422.931,51 |
Yadio.io |
429.012,80 |
AirTM |
418.200,00 |
BolivarCucuta |
481.756,76 |
American KryptosBank |
446.886,05 |
Movicambio |
0,00 |
Mkambio |
468.000,00 |
|