Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 131.194,05 |
DolarToday |
138.053,53 |
LocalBitcoin |
117.340,43 |
Yadio.io |
126.631,16 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.879,63 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
22:30 |
Bs.S 131.029,05 |
DolarToday |
138.053,53 |
LocalBitcoin |
116.622,48 |
Yadio.io |
127.467,57 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
126.606,17 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
22:00 |
Bs.S 130.744,23 |
DolarToday |
138.053,53 |
LocalBitcoin |
115.143,47 |
Yadio.io |
127.105,09 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
126.453,86 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
21:30 |
Bs.S 131.263,13 |
DolarToday |
138.053,53 |
LocalBitcoin |
116.798,90 |
Yadio.io |
127.112,91 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
128.422,98 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
21:00 |
Bs.S 130.985,57 |
DolarToday |
138.053,53 |
LocalBitcoin |
118.259,14 |
Yadio.io |
127.065,45 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
125.067,26 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
20:30 |
Bs.S 130.854,02 |
DolarToday |
138.053,53 |
LocalBitcoin |
116.437,87 |
Yadio.io |
128.513,15 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
124.519,96 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
20:00 |
Bs.S 132.957,46 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
128.294,59 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
124.317,76 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
19:30 |
Bs.S 133.461,49 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
128.544,29 |
AirTM |
135.720,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.596,25 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
19:00 |
Bs.S 132.989,17 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
128.133,43 |
AirTM |
135.067,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
125.353,36 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
18:30 |
Bs.S 133.073,66 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
128.363,59 |
AirTM |
133.515,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.267,17 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
18:00 |
Bs.S 132.786,49 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
128.012,97 |
AirTM |
133.515,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
125.607,63 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
17:30 |
Bs.S 132.335,39 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
127.853,76 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
125.714,08 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
17:00 |
Bs.S 132.086,29 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
127.131,40 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
124.692,77 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
16:30 |
Bs.S 131.966,75 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
126.944,12 |
AirTM |
129.375,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
125.078,27 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
16:00 |
Bs.S 131.896,04 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
126.811,47 |
AirTM |
129.375,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
124.715,96 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
15:30 |
Bs.S 131.826,66 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
126.661,46 |
AirTM |
129.375,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
124.380,27 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
15:00 |
Bs.S 131.637,55 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
126.452,20 |
AirTM |
129.375,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
123.265,77 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
14:30 |
Bs.S 131.716,75 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
126.285,95 |
AirTM |
129.375,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
123.986,46 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
14:00 |
Bs.S 131.860,36 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
127.067,92 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
123.174,74 |
Movicambio |
0,00 |
Mkambio |
137.349,00 |
|
13:30 |
Bs.S 133.322,65 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
127.030,75 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
125.265,98 |
Movicambio |
0,00 |
Mkambio |
145.531,00 |
|
13:00 |
Bs.S 133.959,55 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
129.400,88 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.354,13 |
Movicambio |
0,00 |
Mkambio |
145.531,00 |
|
12:30 |
Bs.S 133.881,51 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
129.884,82 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
126.323,87 |
Movicambio |
0,00 |
Mkambio |
145.531,00 |
|
12:00 |
Bs.S 134.449,27 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
131.016,87 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
129.166,17 |
Movicambio |
0,00 |
Mkambio |
145.531,00 |
|
11:30 |
Bs.S 133.979,79 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
130.703,69 |
AirTM |
130.410,00 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
126.192,98 |
Movicambio |
0,00 |
Mkambio |
145.531,00 |
|
11:00 |
Bs.S 134.951,69 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
130.434,08 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.573,38 |
Movicambio |
0,00 |
Mkambio |
145.531,00 |
|
10:30 |
Bs.S 135.443,13 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
130.318,81 |
AirTM |
136.102,50 |
BolivarCucuta |
135.384,62 |
American KryptosBank |
127.964,73 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
10:00 |
Bs.S 135.941,08 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
131.390,24 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
127.724,37 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
09:30 |
Bs.S 135.243,34 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
130.994,32 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.236,12 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
09:00 |
Bs.S 135.553,84 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
130.947,83 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
125.456,06 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
08:30 |
Bs.S 135.137,39 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
130.792,50 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
122.696,26 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
08:00 |
Bs.S 135.069,03 |
DolarToday |
138.053,53 |
LocalBitcoin |
131.582,71 |
Yadio.io |
129.993,70 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.016,53 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
07:30 |
Bs.S 131.152,08 |
DolarToday |
136.008,75 |
LocalBitcoin |
103.955,40 |
Yadio.io |
130.229,50 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
125.034,17 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
07:00 |
Bs.S 130.335,15 |
DolarToday |
136.008,75 |
LocalBitcoin |
98.913,27 |
Yadio.io |
129.761,57 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
124.825,74 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
06:30 |
Bs.S 130.251,23 |
DolarToday |
136.008,75 |
LocalBitcoin |
101.399,03 |
Yadio.io |
128.263,43 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.250,69 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
06:00 |
Bs.S 132.540,46 |
DolarToday |
136.008,75 |
LocalBitcoin |
116.852,45 |
Yadio.io |
128.325,00 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.760,26 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
05:30 |
Bs.S 129.449,79 |
DolarToday |
136.008,75 |
LocalBitcoin |
95.710,56 |
Yadio.io |
128.173,79 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.418,68 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
05:00 |
Bs.S 133.166,72 |
DolarToday |
136.008,75 |
LocalBitcoin |
122.010,97 |
Yadio.io |
127.901,30 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.409,30 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
04:30 |
Bs.S 132.536,34 |
DolarToday |
136.008,75 |
LocalBitcoin |
118.496,06 |
Yadio.io |
127.348,02 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.064,82 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
04:00 |
Bs.S 130.886,41 |
DolarToday |
136.008,75 |
LocalBitcoin |
106.889,87 |
Yadio.io |
127.576,26 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
122.893,30 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
03:30 |
Bs.S 130.906,39 |
DolarToday |
136.008,75 |
LocalBitcoin |
106.889,87 |
Yadio.io |
127.652,95 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
122.956,46 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
03:00 |
Bs.S 130.891,85 |
DolarToday |
136.008,75 |
LocalBitcoin |
106.749,63 |
Yadio.io |
127.932,55 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
122.715,30 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
02:30 |
Bs.S 132.356,74 |
DolarToday |
136.008,75 |
LocalBitcoin |
117.231,34 |
Yadio.io |
128.036,76 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
122.383,58 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
02:00 |
Bs.S 132.467,97 |
DolarToday |
136.008,75 |
LocalBitcoin |
117.828,79 |
Yadio.io |
128.014,83 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
122.586,73 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
01:30 |
Bs.S 133.393,77 |
DolarToday |
136.008,75 |
LocalBitcoin |
123.275,38 |
Yadio.io |
128.329,16 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.306,36 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
01:00 |
Bs.S 133.830,60 |
DolarToday |
136.008,75 |
LocalBitcoin |
126.310,94 |
Yadio.io |
128.417,29 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.240,50 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
00:30 |
Bs.S 132.882,09 |
DolarToday |
136.008,75 |
LocalBitcoin |
119.200,10 |
Yadio.io |
128.850,62 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.278,43 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|
00:00 |
Bs.S 130.634,78 |
DolarToday |
136.008,75 |
LocalBitcoin |
103.468,60 |
Yadio.io |
128.455,30 |
AirTM |
136.102,50 |
BolivarCucuta |
138.039,22 |
American KryptosBank |
123.674,06 |
Movicambio |
0,00 |
Mkambio |
148.695,00 |
|