Precio del dolar monitor para el día miércoles, 15 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 129.454,04 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 131.194,05
DolarToday 138.053,53
LocalBitcoin 117.340,43
Yadio.io 126.631,16
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.879,63
Movicambio 0,00
Mkambio 137.349,00
22:30 Bs.S 131.029,05
DolarToday 138.053,53
LocalBitcoin 116.622,48
Yadio.io 127.467,57
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 126.606,17
Movicambio 0,00
Mkambio 137.349,00
22:00 Bs.S 130.744,23
DolarToday 138.053,53
LocalBitcoin 115.143,47
Yadio.io 127.105,09
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 126.453,86
Movicambio 0,00
Mkambio 137.349,00
21:30 Bs.S 131.263,13
DolarToday 138.053,53
LocalBitcoin 116.798,90
Yadio.io 127.112,91
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 128.422,98
Movicambio 0,00
Mkambio 137.349,00
21:00 Bs.S 130.985,57
DolarToday 138.053,53
LocalBitcoin 118.259,14
Yadio.io 127.065,45
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 125.067,26
Movicambio 0,00
Mkambio 137.349,00
20:30 Bs.S 130.854,02
DolarToday 138.053,53
LocalBitcoin 116.437,87
Yadio.io 128.513,15
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 124.519,96
Movicambio 0,00
Mkambio 137.349,00
20:00 Bs.S 132.957,46
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 128.294,59
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 124.317,76
Movicambio 0,00
Mkambio 137.349,00
19:30 Bs.S 133.461,49
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 128.544,29
AirTM 135.720,00
BolivarCucuta 135.384,62
American KryptosBank 127.596,25
Movicambio 0,00
Mkambio 137.349,00
19:00 Bs.S 132.989,17
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 128.133,43
AirTM 135.067,50
BolivarCucuta 135.384,62
American KryptosBank 125.353,36
Movicambio 0,00
Mkambio 137.349,00
18:30 Bs.S 133.073,66
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 128.363,59
AirTM 133.515,00
BolivarCucuta 135.384,62
American KryptosBank 127.267,17
Movicambio 0,00
Mkambio 137.349,00
18:00 Bs.S 132.786,49
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 128.012,97
AirTM 133.515,00
BolivarCucuta 135.384,62
American KryptosBank 125.607,63
Movicambio 0,00
Mkambio 137.349,00
17:30 Bs.S 132.335,39
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 127.853,76
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 125.714,08
Movicambio 0,00
Mkambio 137.349,00
17:00 Bs.S 132.086,29
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 127.131,40
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 124.692,77
Movicambio 0,00
Mkambio 137.349,00
16:30 Bs.S 131.966,75
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 126.944,12
AirTM 129.375,00
BolivarCucuta 135.384,62
American KryptosBank 125.078,27
Movicambio 0,00
Mkambio 137.349,00
16:00 Bs.S 131.896,04
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 126.811,47
AirTM 129.375,00
BolivarCucuta 135.384,62
American KryptosBank 124.715,96
Movicambio 0,00
Mkambio 137.349,00
15:30 Bs.S 131.826,66
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 126.661,46
AirTM 129.375,00
BolivarCucuta 135.384,62
American KryptosBank 124.380,27
Movicambio 0,00
Mkambio 137.349,00
15:00 Bs.S 131.637,55
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 126.452,20
AirTM 129.375,00
BolivarCucuta 135.384,62
American KryptosBank 123.265,77
Movicambio 0,00
Mkambio 137.349,00
14:30 Bs.S 131.716,75
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 126.285,95
AirTM 129.375,00
BolivarCucuta 135.384,62
American KryptosBank 123.986,46
Movicambio 0,00
Mkambio 137.349,00
14:00 Bs.S 131.860,36
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 127.067,92
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 123.174,74
Movicambio 0,00
Mkambio 137.349,00
13:30 Bs.S 133.322,65
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 127.030,75
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 125.265,98
Movicambio 0,00
Mkambio 145.531,00
13:00 Bs.S 133.959,55
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 129.400,88
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 127.354,13
Movicambio 0,00
Mkambio 145.531,00
12:30 Bs.S 133.881,51
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 129.884,82
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 126.323,87
Movicambio 0,00
Mkambio 145.531,00
12:00 Bs.S 134.449,27
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 131.016,87
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 129.166,17
Movicambio 0,00
Mkambio 145.531,00
11:30 Bs.S 133.979,79
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 130.703,69
AirTM 130.410,00
BolivarCucuta 135.384,62
American KryptosBank 126.192,98
Movicambio 0,00
Mkambio 145.531,00
11:00 Bs.S 134.951,69
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 130.434,08
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 127.573,38
Movicambio 0,00
Mkambio 145.531,00
10:30 Bs.S 135.443,13
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 130.318,81
AirTM 136.102,50
BolivarCucuta 135.384,62
American KryptosBank 127.964,73
Movicambio 0,00
Mkambio 148.695,00
10:00 Bs.S 135.941,08
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 131.390,24
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 127.724,37
Movicambio 0,00
Mkambio 148.695,00
09:30 Bs.S 135.243,34
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 130.994,32
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.236,12
Movicambio 0,00
Mkambio 148.695,00
09:00 Bs.S 135.553,84
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 130.947,83
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 125.456,06
Movicambio 0,00
Mkambio 148.695,00
08:30 Bs.S 135.137,39
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 130.792,50
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 122.696,26
Movicambio 0,00
Mkambio 148.695,00
08:00 Bs.S 135.069,03
DolarToday 138.053,53
LocalBitcoin 131.582,71
Yadio.io 129.993,70
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.016,53
Movicambio 0,00
Mkambio 148.695,00
07:30 Bs.S 131.152,08
DolarToday 136.008,75
LocalBitcoin 103.955,40
Yadio.io 130.229,50
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 125.034,17
Movicambio 0,00
Mkambio 148.695,00
07:00 Bs.S 130.335,15
DolarToday 136.008,75
LocalBitcoin 98.913,27
Yadio.io 129.761,57
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 124.825,74
Movicambio 0,00
Mkambio 148.695,00
06:30 Bs.S 130.251,23
DolarToday 136.008,75
LocalBitcoin 101.399,03
Yadio.io 128.263,43
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.250,69
Movicambio 0,00
Mkambio 148.695,00
06:00 Bs.S 132.540,46
DolarToday 136.008,75
LocalBitcoin 116.852,45
Yadio.io 128.325,00
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.760,26
Movicambio 0,00
Mkambio 148.695,00
05:30 Bs.S 129.449,79
DolarToday 136.008,75
LocalBitcoin 95.710,56
Yadio.io 128.173,79
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.418,68
Movicambio 0,00
Mkambio 148.695,00
05:00 Bs.S 133.166,72
DolarToday 136.008,75
LocalBitcoin 122.010,97
Yadio.io 127.901,30
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.409,30
Movicambio 0,00
Mkambio 148.695,00
04:30 Bs.S 132.536,34
DolarToday 136.008,75
LocalBitcoin 118.496,06
Yadio.io 127.348,02
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.064,82
Movicambio 0,00
Mkambio 148.695,00
04:00 Bs.S 130.886,41
DolarToday 136.008,75
LocalBitcoin 106.889,87
Yadio.io 127.576,26
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 122.893,30
Movicambio 0,00
Mkambio 148.695,00
03:30 Bs.S 130.906,39
DolarToday 136.008,75
LocalBitcoin 106.889,87
Yadio.io 127.652,95
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 122.956,46
Movicambio 0,00
Mkambio 148.695,00
03:00 Bs.S 130.891,85
DolarToday 136.008,75
LocalBitcoin 106.749,63
Yadio.io 127.932,55
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 122.715,30
Movicambio 0,00
Mkambio 148.695,00
02:30 Bs.S 132.356,74
DolarToday 136.008,75
LocalBitcoin 117.231,34
Yadio.io 128.036,76
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 122.383,58
Movicambio 0,00
Mkambio 148.695,00
02:00 Bs.S 132.467,97
DolarToday 136.008,75
LocalBitcoin 117.828,79
Yadio.io 128.014,83
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 122.586,73
Movicambio 0,00
Mkambio 148.695,00
01:30 Bs.S 133.393,77
DolarToday 136.008,75
LocalBitcoin 123.275,38
Yadio.io 128.329,16
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.306,36
Movicambio 0,00
Mkambio 148.695,00
01:00 Bs.S 133.830,60
DolarToday 136.008,75
LocalBitcoin 126.310,94
Yadio.io 128.417,29
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.240,50
Movicambio 0,00
Mkambio 148.695,00
00:30 Bs.S 132.882,09
DolarToday 136.008,75
LocalBitcoin 119.200,10
Yadio.io 128.850,62
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.278,43
Movicambio 0,00
Mkambio 148.695,00
00:00 Bs.S 130.634,78
DolarToday 136.008,75
LocalBitcoin 103.468,60
Yadio.io 128.455,30
AirTM 136.102,50
BolivarCucuta 138.039,22
American KryptosBank 123.674,06
Movicambio 0,00
Mkambio 148.695,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio