Precio del dolar monitor para el día miércoles, 15 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 77.554,61 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 77.597,78
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.187,36
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
22:30 Bs.S 77.591,76
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.139,20
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
22:00 Bs.S 77.705,31
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 74.047,59
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.816,78
Movicambio 82.105,00
Mkambio 82.262,00
21:30 Bs.S 77.715,41
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.665,68
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 82.279,50
Movicambio 82.105,00
Mkambio 82.262,00
21:28 Bs.S 77.747,91
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.925,69
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 82.279,50
Movicambio 82.105,00
Mkambio 82.262,00
21:28 Bs.S 77.747,91
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.925,69
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 82.279,50
Movicambio 82.105,00
Mkambio 82.262,00
21:28 Bs.S 77.747,91
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.925,69
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 82.279,50
Movicambio 82.105,00
Mkambio 82.262,00
21:01 Bs.S
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.356,43
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank inf
Movicambio 82.105,00
Mkambio 82.262,00
20:30 Bs.S 77.545,65
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.364,25
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.222,84
Movicambio 82.105,00
Mkambio 82.262,00
20:00 Bs.S 77.518,87
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.108,24
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.264,66
Movicambio 82.105,00
Mkambio 82.262,00
19:30 Bs.S 77.474,11
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 72.772,95
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.241,84
Movicambio 82.105,00
Mkambio 82.262,00
19:00 Bs.S 77.510,51
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.138,23
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.167,78
Movicambio 82.105,00
Mkambio 82.262,00
18:30 Bs.S 77.424,05
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.143,19
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.471,14
Movicambio 82.105,00
Mkambio 82.262,00
18:00 Bs.S 77.523,15
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.466,97
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.940,10
Movicambio 82.105,00
Mkambio 82.262,00
17:30 Bs.S 77.468,64
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.406,52
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.564,49
Movicambio 82.105,00
Mkambio 82.262,00
17:00 Bs.S 77.545,93
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.535,88
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.053,46
Movicambio 82.105,00
Mkambio 82.262,00
16:30 Bs.S 77.694,01
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.997,67
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.776,31
Movicambio 82.105,00
Mkambio 82.262,00
16:00 Bs.S 77.698,32
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 74.032,16
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 81.776,31
Movicambio 82.105,00
Mkambio 82.262,00
15:30 Bs.S 76.991,48
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.409,72
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.020,05
Movicambio 82.105,00
Mkambio 82.262,00
15:00 Bs.S 77.002,22
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.678,56
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 80.837,08
Movicambio 82.105,00
Mkambio 82.262,00
14:30 Bs.S 77.011,94
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.323,02
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.270,37
Movicambio 82.105,00
Mkambio 82.262,00
14:00 Bs.S 76.893,67
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 72.748,66
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 80.898,61
Movicambio 82.105,00
Mkambio 82.262,00
13:30 Bs.S 76.943,58
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 72.835,76
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.210,81
Movicambio 82.105,00
Mkambio 82.262,00
13:00 Bs.S 77.020,77
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.658,50
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.005,56
Movicambio 82.105,00
Mkambio 82.262,00
12:30 Bs.S 76.939,24
DolarToday 74.028,12
LocalBitcoin 73.532,03
Yadio.io 73.030,79
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 80.981,00
Movicambio 82.105,00
Mkambio 82.262,00
12:00 Bs.S 76.336,18
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 73.426,30
AirTM 73.761,00
BolivarCucuta 75.813,95
American KryptosBank 81.232,97
Movicambio 82.105,00
Mkambio 82.262,00
11:30 Bs.S 75.862,09
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 73.120,85
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 79.883,64
Movicambio 82.105,00
Mkambio 82.262,00
11:00 Bs.S 74.411,19
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 71.829,69
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 79.333,65
Movicambio 75.000,00
Mkambio 79.601,00
10:30 Bs.S 74.312,56
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 71.211,85
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 79.162,42
Movicambio 75.000,00
Mkambio 79.601,00
10:00 Bs.S 74.135,89
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.612,41
AirTM 71.623,00
BolivarCucuta 75.813,95
American KryptosBank 78.348,49
Movicambio 75.000,00
Mkambio 79.601,00
09:30 Bs.S 72.853,94
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.826,70
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.492,54
Movicambio 75.000,00
Mkambio 79.601,00
09:00 Bs.S 72.742,20
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.953,21
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 77.472,10
Movicambio 75.000,00
Mkambio 79.601,00
08:30 Bs.S 72.640,01
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.265,16
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 77.342,68
Movicambio 75.000,00
Mkambio 79.601,00
08:00 Bs.S 72.846,04
DolarToday 72.103,93
LocalBitcoin 69.984,32
Yadio.io 70.640,31
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.615,76
Movicambio 75.000,00
Mkambio 79.601,00
07:30 Bs.S 72.487,22
DolarToday 73.139,02
LocalBitcoin 66.762,74
Yadio.io 70.258,87
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.313,15
Movicambio 75.000,00
Mkambio 79.601,00
07:00 Bs.S 72.247,63
DolarToday 73.139,02
LocalBitcoin 65.893,32
Yadio.io 69.194,49
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.330,23
Movicambio 75.000,00
Mkambio 79.601,00
06:30 Bs.S 72.488,96
DolarToday 73.139,02
LocalBitcoin 68.197,24
Yadio.io 69.136,82
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
06:00 Bs.S 72.184,90
DolarToday 73.139,02
LocalBitcoin 66.494,81
Yadio.io 68.406,80
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
05:30 Bs.S 71.660,01
DolarToday 73.139,02
LocalBitcoin 61.765,19
Yadio.io 68.937,28
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
05:00 Bs.S 71.481,89
DolarToday 73.139,02
LocalBitcoin 60.289,66
Yadio.io 68.987,84
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
04:30 Bs.S 71.866,93
DolarToday 73.139,02
LocalBitcoin 63.485,11
Yadio.io 68.872,70
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
04:00 Bs.S 72.157,48
DolarToday 73.139,02
LocalBitcoin 65.538,20
Yadio.io 69.144,00
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
03:30 Bs.S 72.697,95
DolarToday 73.139,02
LocalBitcoin 70.092,84
Yadio.io 68.913,16
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
03:00 Bs.S 72.271,65
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.716,88
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
02:30 Bs.S 72.260,36
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.626,60
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
02:00 Bs.S 72.342,36
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.282,62
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
01:30 Bs.S 72.278,96
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 68.775,41
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
01:00 Bs.S 72.348,18
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.329,18
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
00:30 Bs.S 72.402,93
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.767,16
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00
00:00 Bs.S 72.410,60
DolarToday 73.139,02
LocalBitcoin 66.878,65
Yadio.io 69.828,53
AirTM 71.623,00
BolivarCucuta 65.200,00
American KryptosBank 78.014,61
Movicambio 75.000,00
Mkambio 79.601,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio