Precio del dolar monitor para el día miércoles, 16 de diciembre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 996.659,70 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 993.570,40
DolarToday 1.068.031,82
LocalBitcoin 896.763,76
Yadio.io 956.276,33
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
22:30 Bs.S 1.002.589,89
DolarToday 1.068.031,82
LocalBitcoin 948.131,97
Yadio.io 959.025,08
AirTM 1.002.667,88
BolivarCucuta 0,00
American KryptosBank 999.361,61
Movicambio 0,00
Mkambio 1.038.321,00
22:00 Bs.S 1.017.756,32
DolarToday 1.068.031,82
LocalBitcoin 948.131,97
Yadio.io 957.921,57
AirTM 999.592,44
BolivarCucuta 0,00
American KryptosBank 1.094.539,11
Movicambio 0,00
Mkambio 1.038.321,00
21:30 Bs.S 1.002.614,53
DolarToday 1.068.031,82
LocalBitcoin 948.131,97
Yadio.io 958.298,22
AirTM 999.592,44
BolivarCucuta 0,00
American KryptosBank 1.003.311,73
Movicambio 0,00
Mkambio 1.038.321,00
21:00 Bs.S 1.007.313,30
DolarToday 1.068.031,82
LocalBitcoin 966.186,89
Yadio.io 960.995,12
AirTM 993.313,37
BolivarCucuta 0,00
American KryptosBank 1.017.031,62
Movicambio 0,00
Mkambio 1.038.321,00
20:30 Bs.S 997.241,55
DolarToday 1.068.031,82
LocalBitcoin 906.639,35
Yadio.io 960.238,91
AirTM 998.641,15
BolivarCucuta 0,00
American KryptosBank 1.011.577,10
Movicambio 0,00
Mkambio 1.038.321,00
20:00 Bs.S 1.008.911,54
DolarToday 1.068.031,82
LocalBitcoin 979.534,82
Yadio.io 957.450,40
AirTM 994.253,86
BolivarCucuta 0,00
American KryptosBank 1.015.877,35
Movicambio 0,00
Mkambio 1.038.321,00
19:30 Bs.S 1.022.693,55
DolarToday 1.068.031,82
LocalBitcoin 979.534,82
Yadio.io 956.881,38
AirTM 994.520,26
BolivarCucuta 0,00
American KryptosBank 1.098.872,02
Movicambio 0,00
Mkambio 1.038.321,00
19:00 Bs.S 1.001.742,79
DolarToday 1.068.031,82
LocalBitcoin 941.095,80
Yadio.io 948.419,85
AirTM 989.268,81
BolivarCucuta 0,00
American KryptosBank 1.025.319,44
Movicambio 0,00
Mkambio 1.038.321,00
18:30 Bs.S 1.012.092,79
DolarToday 1.068.031,82
LocalBitcoin 960.236,73
Yadio.io 951.043,27
AirTM 992.725,68
BolivarCucuta 0,00
American KryptosBank 1.062.198,23
Movicambio 0,00
Mkambio 1.038.321,00
18:00 Bs.S 987.078,17
DolarToday 1.068.031,82
LocalBitcoin 918.056,46
Yadio.io 934.405,81
AirTM 988.977,57
BolivarCucuta 0,00
American KryptosBank 974.676,35
Movicambio 0,00
Mkambio 1.038.321,00
17:30 Bs.S 997.417,11
DolarToday 1.068.031,82
LocalBitcoin 931.942,01
Yadio.io 949.061,26
AirTM 988.977,57
BolivarCucuta 0,00
American KryptosBank 1.008.168,99
Movicambio 0,00
Mkambio 1.038.321,00
17:00 Bs.S 995.059,43
DolarToday 1.068.031,82
LocalBitcoin 936.776,76
Yadio.io 944.382,48
AirTM 983.854,73
BolivarCucuta 0,00
American KryptosBank 998.989,82
Movicambio 0,00
Mkambio 1.038.321,00
16:30 Bs.S 995.237,43
DolarToday 1.068.031,82
LocalBitcoin 942.412,35
Yadio.io 940.996,87
AirTM 983.854,73
BolivarCucuta 0,00
American KryptosBank 997.807,82
Movicambio 0,00
Mkambio 1.038.321,00
16:00 Bs.S 988.686,44
DolarToday 1.068.031,82
LocalBitcoin 905.557,59
Yadio.io 937.931,44
AirTM 983.638,92
BolivarCucuta 0,00
American KryptosBank 998.637,86
Movicambio 0,00
Mkambio 1.038.321,00
15:30 Bs.S 989.063,21
DolarToday 1.068.031,82
LocalBitcoin 921.442,51
Yadio.io 935.746,23
AirTM 983.638,92
BolivarCucuta 0,00
American KryptosBank 987.198,80
Movicambio 0,00
Mkambio 1.038.321,00
15:00 Bs.S 992.209,77
DolarToday 1.068.031,82
LocalBitcoin 917.855,24
Yadio.io 943.465,58
AirTM 985.263,30
BolivarCucuta 0,00
American KryptosBank 1.000.321,70
Movicambio 0,00
Mkambio 1.038.321,00
14:30 Bs.S 987.657,03
DolarToday 1.068.031,82
LocalBitcoin 929.530,04
Yadio.io 935.481,08
AirTM 978.774,10
BolivarCucuta 0,00
American KryptosBank 975.804,16
Movicambio 0,00
Mkambio 1.038.321,00
14:00 Bs.S 988.707,76
DolarToday 1.068.031,82
LocalBitcoin 934.812,01
Yadio.io 942.542,53
AirTM 978.809,11
BolivarCucuta 0,00
American KryptosBank 969.730,07
Movicambio 0,00
Mkambio 1.038.321,00
13:30 Bs.S 993.991,60
DolarToday 1.068.031,82
LocalBitcoin 930.486,45
Yadio.io 946.906,51
AirTM 977.729,92
BolivarCucuta 0,00
American KryptosBank 1.002.473,91
Movicambio 0,00
Mkambio 1.038.321,00
13:00 Bs.S 1.030.315,84
DolarToday 1.068.031,82
LocalBitcoin 979.534,82
Yadio.io 939.943,84
AirTM 978.315,69
BolivarCucuta 1.210.714,29
American KryptosBank 997.349,44
Movicambio 0,00
Mkambio 1.038.321,00
12:30 Bs.S 1.032.841,49
DolarToday 1.068.031,82
LocalBitcoin 979.534,82
Yadio.io 942.607,15
AirTM 977.986,18
BolivarCucuta 1.210.714,29
American KryptosBank 995.384,20
Movicambio 0,00
Mkambio 1.055.632,00
12:00 Bs.S 1.032.892,79
DolarToday 1.068.031,82
LocalBitcoin 968.414,38
Yadio.io 944.924,54
AirTM 983.581,77
BolivarCucuta 1.210.714,29
American KryptosBank 998.950,70
Movicambio 0,00
Mkambio 1.055.632,00
11:30 Bs.S 1.034.881,59
DolarToday 1.068.031,82
LocalBitcoin 954.516,90
Yadio.io 944.250,87
AirTM 979.079,92
BolivarCucuta 1.210.714,29
American KryptosBank 1.031.945,31
Movicambio 0,00
Mkambio 1.055.632,00
11:00 Bs.S 1.034.870,85
DolarToday 1.068.031,82
LocalBitcoin 952.636,87
Yadio.io 947.277,45
AirTM 983.886,87
BolivarCucuta 1.210.714,29
American KryptosBank 1.010.905,65
Movicambio 0,00
Mkambio 1.070.643,00
10:30 Bs.S 1.036.053,75
DolarToday 1.068.031,82
LocalBitcoin 979.534,82
Yadio.io 947.216,23
AirTM 983.138,14
BolivarCucuta 1.210.714,29
American KryptosBank 993.097,97
Movicambio 0,00
Mkambio 1.070.643,00
10:00 Bs.S 1.018.331,80
DolarToday 1.068.031,82
LocalBitcoin 872.567,46
Yadio.io 940.766,61
AirTM 978.190,47
BolivarCucuta 1.210.714,29
American KryptosBank 987.408,96
Movicambio 0,00
Mkambio 1.070.643,00
09:30 Bs.S 1.032.745,83
DolarToday 1.068.031,82
LocalBitcoin 912.875,42
Yadio.io 965.909,93
AirTM 978.190,47
BolivarCucuta 1.210.714,29
American KryptosBank 1.022.855,86
Movicambio 0,00
Mkambio 1.070.643,00
09:06 Bs.S 1.038.260,61
DolarToday 1.068.031,82
LocalBitcoin 946.709,43
Yadio.io 977.608,29
AirTM 985.130,99
BolivarCucuta 1.210.714,29
American KryptosBank 1.008.986,44
Movicambio 0,00
Mkambio 1.070.643,00
09:01 Bs.S 1.043.015,40
DolarToday 1.068.031,82
LocalBitcoin 975.607,16
Yadio.io 980.915,41
AirTM 985.130,99
BolivarCucuta 1.210.714,29
American KryptosBank 1.010.065,10
Movicambio 0,00
Mkambio 1.070.643,00
08:30 Bs.S 1.043.314,88
DolarToday 1.068.031,82
LocalBitcoin 979.534,82
Yadio.io 975.549,25
AirTM 977.548,78
BolivarCucuta 1.210.714,29
American KryptosBank 1.021.182,22
Movicambio 0,00
Mkambio 1.070.643,00
08:00 Bs.S 1.065.481,42
DolarToday 1.226.312,32
LocalBitcoin 979.110,75
Yadio.io 978.092,07
AirTM 969.256,61
BolivarCucuta 1.210.714,29
American KryptosBank 1.024.240,87
Movicambio 0,00
Mkambio 1.070.643,00
07:30 Bs.S 1.070.272,56
DolarToday 1.226.312,32
LocalBitcoin 979.110,75
Yadio.io 974.058,54
AirTM 983.383,28
BolivarCucuta 1.210.714,29
American KryptosBank 1.047.685,71
Movicambio 0,00
Mkambio 1.070.643,00
07:00 Bs.S 1.063.984,31
DolarToday 1.226.312,32
LocalBitcoin 979.110,75
Yadio.io 970.929,29
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.012.872,39
Movicambio 0,00
Mkambio 1.070.643,00
06:30 Bs.S 1.070.645,68
DolarToday 1.226.312,32
LocalBitcoin 976.684,43
Yadio.io 978.359,61
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.054.497,97
Movicambio 0,00
Mkambio 1.070.643,00
06:00 Bs.S 1.064.874,35
DolarToday 1.226.312,32
LocalBitcoin 946.216,08
Yadio.io 980.035,83
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
05:30 Bs.S 1.068.979,45
DolarToday 1.226.312,32
LocalBitcoin 969.846,89
Yadio.io 985.140,70
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
05:00 Bs.S 1.057.150,30
DolarToday 1.226.312,32
LocalBitcoin 888.125,70
Yadio.io 984.057,85
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
04:30 Bs.S 1.061.787,07
DolarToday 1.226.312,32
LocalBitcoin 920.196,32
Yadio.io 984.444,65
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
04:00 Bs.S 1.053.532,45
DolarToday 1.226.312,32
LocalBitcoin 861.244,44
Yadio.io 985.614,19
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
03:30 Bs.S 1.053.516,92
DolarToday 1.226.312,32
LocalBitcoin 861.244,44
Yadio.io 985.505,42
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
03:00 Bs.S 1.063.312,67
DolarToday 1.226.312,32
LocalBitcoin 931.765,50
Yadio.io 983.554,64
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
02:30 Bs.S 1.062.404,40
DolarToday 1.226.312,32
LocalBitcoin 929.404,27
Yadio.io 979.557,99
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
02:00 Bs.S 1.065.833,83
DolarToday 1.226.312,32
LocalBitcoin 949.026,35
Yadio.io 983.941,92
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
01:30 Bs.S 1.065.412,23
DolarToday 1.226.312,32
LocalBitcoin 949.026,35
Yadio.io 980.990,70
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
01:00 Bs.S 1.067.431,58
DolarToday 1.226.312,32
LocalBitcoin 965.988,04
Yadio.io 978.164,48
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
00:30 Bs.S 1.065.247,73
DolarToday 1.226.312,32
LocalBitcoin 952.851,20
Yadio.io 976.014,38
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00
00:00 Bs.S 1.063.571,83
DolarToday 1.226.312,32
LocalBitcoin 948.551,32
Yadio.io 968.582,95
AirTM 977.308,14
BolivarCucuta 1.210.714,29
American KryptosBank 1.042.890,80
Movicambio 0,00
Mkambio 1.070.643,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio