Precio del dolar monitor para el día miércoles, 18 de marzo de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 72.421,84 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 71.981,52
DolarToday 75.724,82
LocalBitcoin 65.850,58
Yadio.io 72.235,70
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
22:30 Bs.S 72.058,85
DolarToday 75.724,82
LocalBitcoin 66.608,76
Yadio.io 72.096,18
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
22:00 Bs.S 71.998,96
DolarToday 75.724,82
LocalBitcoin 66.324,35
Yadio.io 71.901,51
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
21:30 Bs.S 72.018,49
DolarToday 75.724,82
LocalBitcoin 66.729,78
Yadio.io 71.652,29
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
21:00 Bs.S 71.915,05
DolarToday 75.724,82
LocalBitcoin 65.566,59
Yadio.io 71.987,97
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
20:30 Bs.S 71.830,19
DolarToday 75.724,82
LocalBitcoin 65.505,88
Yadio.io 71.369,78
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
20:00 Bs.S 71.847,22
DolarToday 75.724,82
LocalBitcoin 65.572,55
Yadio.io 71.439,40
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
19:30 Bs.S 73.015,50
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.774,24
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
19:00 Bs.S 73.034,30
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.924,66
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
18:30 Bs.S 73.077,80
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 72.272,60
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 71.426,12
Movicambio 76.341,00
Mkambio 76.190,00
18:00 Bs.S 72.933,19
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.781,64
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 70.760,20
Movicambio 76.341,00
Mkambio 76.190,00
17:30 Bs.S 72.899,50
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.512,17
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 70.760,20
Movicambio 76.341,00
Mkambio 76.190,00
17:00 Bs.S 72.975,35
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 72.118,99
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 70.760,20
Movicambio 76.341,00
Mkambio 76.190,00
16:30 Bs.S 72.951,70
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.929,72
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 70.760,20
Movicambio 76.341,00
Mkambio 76.190,00
16:00 Bs.S 72.884,70
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.393,77
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 70.760,20
Movicambio 76.341,00
Mkambio 76.190,00
15:30 Bs.S 72.908,47
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.583,91
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 70.760,20
Movicambio 76.341,00
Mkambio 76.190,00
15:00 Bs.S 73.224,65
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.193,97
AirTM 70.829,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
14:30 Bs.S 73.544,15
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 72.198,95
AirTM 72.380,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
14:00 Bs.S 73.516,37
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.976,77
AirTM 72.380,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
13:30 Bs.S 73.592,72
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 72.587,51
AirTM 72.380,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
13:00 Bs.S 73.610,31
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 72.728,23
AirTM 72.380,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
12:30 Bs.S 73.597,22
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 72.623,56
AirTM 72.380,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
12:00 Bs.S 73.412,02
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.141,92
AirTM 72.380,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
11:30 Bs.S 73.531,12
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 72.094,72
AirTM 72.380,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
11:00 Bs.S 73.517,42
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.985,10
AirTM 72.380,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
10:30 Bs.S 73.507,94
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.909,34
AirTM 72.380,00
BolivarCucuta 67.254,90
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
10:00 Bs.S 74.058,67
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 71.054,18
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
09:30 Bs.S 74.334,02
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 73.256,94
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
09:00 Bs.S 74.504,65
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 74.622,04
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
08:30 Bs.S 74.518,46
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 74.732,47
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
08:00 Bs.S 74.456,01
DolarToday 75.724,82
LocalBitcoin 74.583,92
Yadio.io 74.232,90
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
07:30 Bs.S 71.585,96
DolarToday 76.713,38
LocalBitcoin 50.723,97
Yadio.io 74.143,90
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
07:00 Bs.S 73.158,62
DolarToday 76.713,38
LocalBitcoin 62.720,28
Yadio.io 74.728,85
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
06:30 Bs.S 73.360,11
DolarToday 76.713,38
LocalBitcoin 64.378,59
Yadio.io 74.682,49
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
06:00 Bs.S 72.656,82
DolarToday 76.713,38
LocalBitcoin 58.794,87
Yadio.io 74.639,84
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
05:30 Bs.S 72.560,55
DolarToday 76.713,38
LocalBitcoin 58.474,62
Yadio.io 74.189,95
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
05:00 Bs.S 72.577,17
DolarToday 76.713,38
LocalBitcoin 58.491,59
Yadio.io 74.305,93
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
04:30 Bs.S 72.517,38
DolarToday 76.713,38
LocalBitcoin 58.491,59
Yadio.io 73.827,62
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
04:00 Bs.S 72.887,84
DolarToday 76.713,38
LocalBitcoin 61.283,85
Yadio.io 73.999,05
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
03:30 Bs.S 73.354,37
DolarToday 76.713,38
LocalBitcoin 64.790,63
Yadio.io 74.224,47
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
03:00 Bs.S 73.236,77
DolarToday 76.713,38
LocalBitcoin 64.820,16
Yadio.io 73.254,21
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
02:30 Bs.S 73.593,32
DolarToday 76.713,38
LocalBitcoin 67.291,16
Yadio.io 73.635,54
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
02:00 Bs.S 73.188,65
DolarToday 76.713,38
LocalBitcoin 64.106,79
Yadio.io 73.582,60
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
01:30 Bs.S 73.190,41
DolarToday 76.713,38
LocalBitcoin 64.887,83
Yadio.io 72.815,63
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
01:00 Bs.S 72.828,71
DolarToday 76.713,38
LocalBitcoin 63.031,06
Yadio.io 71.778,76
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
00:30 Bs.S 72.678,13
DolarToday 76.713,38
LocalBitcoin 61.226,63
Yadio.io 72.378,55
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00
00:00 Bs.S 73.069,65
DolarToday 76.713,38
LocalBitcoin 64.552,63
Yadio.io 72.184,76
AirTM 72.380,00
BolivarCucuta 72.515,86
American KryptosBank 73.679,58
Movicambio 76.341,00
Mkambio 76.190,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio