Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 310.923,14 |
DolarToday |
310.272,29 |
LocalBitcoin |
301.382,91 |
Yadio.io |
300.112,90 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
324.795,94 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
22:30 |
Bs.S 307.933,38 |
DolarToday |
303.054,13 |
LocalBitcoin |
288.448,63 |
Yadio.io |
300.246,26 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.886,66 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
22:00 |
Bs.S 309.311,02 |
DolarToday |
303.054,13 |
LocalBitcoin |
294.266,10 |
Yadio.io |
301.135,52 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
326.823,45 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
21:30 |
Bs.S 307.157,64 |
DolarToday |
303.054,13 |
LocalBitcoin |
281.304,87 |
Yadio.io |
301.026,80 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
324.819,72 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
21:00 |
Bs.S 308.045,75 |
DolarToday |
303.054,13 |
LocalBitcoin |
290.478,17 |
Yadio.io |
299.776,65 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.113,37 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
20:30 |
Bs.S 307.398,43 |
DolarToday |
303.054,13 |
LocalBitcoin |
288.917,33 |
Yadio.io |
299.541,24 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
320.378,32 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
20:00 |
Bs.S 308.858,83 |
DolarToday |
303.054,13 |
LocalBitcoin |
292.727,36 |
Yadio.io |
300.250,44 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
326.081,92 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
19:30 |
Bs.S 310.285,61 |
DolarToday |
303.054,13 |
LocalBitcoin |
305.715,50 |
Yadio.io |
300.728,07 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
322.603,62 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
19:00 |
Bs.S 309.805,50 |
DolarToday |
303.054,13 |
LocalBitcoin |
302.284,43 |
Yadio.io |
301.789,70 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
321.612,26 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
18:30 |
Bs.S 308.734,89 |
DolarToday |
303.054,13 |
LocalBitcoin |
292.699,32 |
Yadio.io |
303.456,32 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
322.036,53 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
18:00 |
Bs.S 309.284,25 |
DolarToday |
303.054,13 |
LocalBitcoin |
293.874,30 |
Yadio.io |
304.672,04 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.491,35 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
17:30 |
Bs.S 308.691,15 |
DolarToday |
303.054,13 |
LocalBitcoin |
292.798,95 |
Yadio.io |
302.780,96 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
322.306,08 |
Movicambio |
0,00 |
Mkambio |
317.272,00 |
|
17:00 |
Bs.S 310.117,64 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.121,16 |
Yadio.io |
303.205,39 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.668,86 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
16:30 |
Bs.S 311.456,25 |
DolarToday |
303.054,13 |
LocalBitcoin |
302.675,61 |
Yadio.io |
304.149,31 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
324.540,77 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
16:00 |
Bs.S 309.639,25 |
DolarToday |
303.054,13 |
LocalBitcoin |
288.914,09 |
Yadio.io |
305.905,02 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.827,52 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
15:30 |
Bs.S 308.745,18 |
DolarToday |
303.054,13 |
LocalBitcoin |
286.047,79 |
Yadio.io |
303.075,84 |
AirTM |
318.240,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.264,53 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
15:00 |
Bs.S 309.524,54 |
DolarToday |
303.054,13 |
LocalBitcoin |
294.607,97 |
Yadio.io |
302.249,76 |
AirTM |
316.160,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.065,99 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
14:30 |
Bs.S 310.114,72 |
DolarToday |
303.054,13 |
LocalBitcoin |
296.734,59 |
Yadio.io |
303.625,01 |
AirTM |
316.160,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
323.695,36 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
14:00 |
Bs.S 307.267,21 |
DolarToday |
303.054,13 |
LocalBitcoin |
283.102,30 |
Yadio.io |
301.514,84 |
AirTM |
314.080,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
321.585,21 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
13:30 |
Bs.S 307.852,62 |
DolarToday |
303.054,13 |
LocalBitcoin |
290.556,49 |
Yadio.io |
301.777,72 |
AirTM |
314.080,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
317.966,03 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
13:00 |
Bs.S 308.214,48 |
DolarToday |
303.054,13 |
LocalBitcoin |
291.929,72 |
Yadio.io |
300.858,37 |
AirTM |
314.080,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
320.045,19 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
12:30 |
Bs.S 306.760,02 |
DolarToday |
303.054,13 |
LocalBitcoin |
280.697,56 |
Yadio.io |
303.488,44 |
AirTM |
314.080,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
318.466,03 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
12:00 |
Bs.S 305.424,68 |
DolarToday |
303.054,13 |
LocalBitcoin |
275.785,98 |
Yadio.io |
302.313,47 |
AirTM |
309.920,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
319.365,19 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
11:30 |
Bs.S 308.237,47 |
DolarToday |
303.054,13 |
LocalBitcoin |
297.176,54 |
Yadio.io |
300.800,15 |
AirTM |
309.920,00 |
BolivarCucuta |
304.385,96 |
American KryptosBank |
319.177,49 |
Movicambio |
0,00 |
Mkambio |
323.148,00 |
|
11:00 |
Bs.S 304.192,92 |
DolarToday |
303.054,13 |
LocalBitcoin |
291.189,63 |
Yadio.io |
302.058,78 |
AirTM |
309.920,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
317.910,75 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
10:30 |
Bs.S 303.319,21 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.403,23 |
Yadio.io |
297.877,86 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
314.882,15 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
10:00 |
Bs.S 303.384,04 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
297.061,99 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
316.034,82 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
09:30 |
Bs.S 303.281,08 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
296.991,52 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
315.384,55 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
09:00 |
Bs.S 302.989,90 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
295.470,39 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
314.867,43 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
08:30 |
Bs.S 302.840,32 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
294.675,35 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
314.615,39 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
08:00 |
Bs.S 303.213,94 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
294.927,09 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
316.978,96 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
07:30 |
Bs.S 303.312,10 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
294.548,35 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
318.044,88 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
07:00 |
Bs.S 303.425,21 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
294.463,49 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
318.921,52 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
06:30 |
Bs.S 303.450,68 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
294.641,74 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
318.921,52 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
06:00 |
Bs.S 303.229,40 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
293.092,81 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
318.921,52 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
05:30 |
Bs.S 303.569,20 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
291.229,90 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
323.163,04 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
05:00 |
Bs.S 303.610,32 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
291.517,71 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
323.163,04 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
04:30 |
Bs.S 303.538,27 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
291.013,39 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
323.163,04 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
04:00 |
Bs.S 303.529,04 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
290.948,77 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
323.163,04 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
03:30 |
Bs.S 303.707,80 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
292.200,05 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
323.163,04 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
03:00 |
Bs.S 303.593,20 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
291.397,85 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
323.163,04 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
02:30 |
Bs.S 304.061,67 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
294.677,18 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
323.163,04 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
02:00 |
Bs.S 303.757,24 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
293.332,05 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
322.377,12 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
01:30 |
Bs.S 304.039,43 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
294.761,17 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
322.923,35 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
01:00 |
Bs.S 303.900,93 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
294.786,92 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
321.928,13 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
00:30 |
Bs.S 304.506,08 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
298.603,75 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
322.347,29 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|
00:00 |
Bs.S 303.511,64 |
DolarToday |
303.054,13 |
LocalBitcoin |
295.520,23 |
Yadio.io |
295.563,10 |
AirTM |
306.800,00 |
BolivarCucuta |
301.739,13 |
American KryptosBank |
318.426,88 |
Movicambio |
0,00 |
Mkambio |
303.478,00 |
|