Precio del dolar monitor para el día miércoles, 21 de octubre de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 460.257,17 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 460.331,02
DolarToday 458.193,82
LocalBitcoin 444.704,87
Yadio.io 437.947,75
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 491.553,92
Movicambio 0,00
Mkambio 480.780,00
22:30 Bs.S 459.768,63
DolarToday 458.193,82
LocalBitcoin 435.882,27
Yadio.io 442.285,57
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 492.101,96
Movicambio 0,00
Mkambio 480.780,00
22:00 Bs.S 460.496,37
DolarToday 458.193,82
LocalBitcoin 433.697,70
Yadio.io 437.471,38
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 504.194,90
Movicambio 0,00
Mkambio 480.780,00
21:30 Bs.S 460.957,70
DolarToday 458.193,82
LocalBitcoin 437.663,44
Yadio.io 436.925,29
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 504.004,62
Movicambio 0,00
Mkambio 480.780,00
21:00 Bs.S 460.699,97
DolarToday 458.193,82
LocalBitcoin 437.663,44
Yadio.io 434.921,14
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 504.204,66
Movicambio 0,00
Mkambio 480.780,00
20:30 Bs.S 458.742,95
DolarToday 458.193,82
LocalBitcoin 439.212,01
Yadio.io 437.229,33
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 486.648,70
Movicambio 0,00
Mkambio 480.780,00
20:00 Bs.S 458.446,18
DolarToday 458.193,82
LocalBitcoin 435.165,17
Yadio.io 437.100,43
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 488.747,09
Movicambio 0,00
Mkambio 480.780,00
19:30 Bs.S 458.400,75
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 435.864,60
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 487.785,84
Movicambio 0,00
Mkambio 480.780,00
19:00 Bs.S 454.583,56
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 426.566,80
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 470.363,35
Movicambio 0,00
Mkambio 480.780,00
18:30 Bs.S 455.731,05
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 429.437,26
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 475.525,28
Movicambio 0,00
Mkambio 480.780,00
18:00 Bs.S 455.821,06
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 431.586,40
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 474.006,26
Movicambio 0,00
Mkambio 480.780,00
17:30 Bs.S 455.530,54
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 432.625,78
AirTM 427.380,00
BolivarCucuta 481.756,76
American KryptosBank 470.933,25
Movicambio 0,00
Mkambio 480.780,00
17:00 Bs.S 454.409,38
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 431.286,09
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 476.414,80
Movicambio 0,00
Mkambio 472.870,00
16:30 Bs.S 454.557,49
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 434.057,50
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 474.680,18
Movicambio 0,00
Mkambio 472.870,00
16:00 Bs.S 453.431,04
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 436.857,00
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 463.995,47
Movicambio 0,00
Mkambio 472.870,00
15:30 Bs.S 452.790,40
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 434.369,88
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 461.998,17
Movicambio 0,00
Mkambio 472.870,00
15:00 Bs.S 450.676,09
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 431.721,40
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 449.846,48
Movicambio 0,00
Mkambio 472.870,00
14:30 Bs.S 451.768,42
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 431.845,94
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 457.368,22
Movicambio 0,00
Mkambio 472.870,00
14:00 Bs.S 450.653,85
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 429.847,46
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 451.564,71
Movicambio 0,00
Mkambio 472.870,00
13:30 Bs.S 450.263,21
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 427.513,12
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 451.164,56
Movicambio 0,00
Mkambio 472.870,00
13:00 Bs.S 450.224,95
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 427.799,10
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 450.610,75
Movicambio 0,00
Mkambio 472.870,00
12:30 Bs.S 449.707,12
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 425.726,16
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 449.058,92
Movicambio 0,00
Mkambio 472.870,00
12:00 Bs.S 449.928,36
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 426.523,21
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 449.810,53
Movicambio 0,00
Mkambio 472.870,00
11:30 Bs.S 449.960,76
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 428.817,33
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 447.743,20
Movicambio 0,00
Mkambio 472.870,00
11:00 Bs.S 452.226,93
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 425.404,03
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 467.019,70
Movicambio 0,00
Mkambio 472.870,00
10:30 Bs.S 448.514,23
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 422.338,08
AirTM 423.300,00
BolivarCucuta 481.756,76
American KryptosBank 444.096,76
Movicambio 0,00
Mkambio 472.870,00
10:00 Bs.S 448.871,77
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 428.193,73
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 451.448,01
Movicambio 0,00
Mkambio 472.870,00
09:30 Bs.S 452.413,62
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 431.474,20
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 472.960,49
Movicambio 0,00
Mkambio 472.870,00
09:00 Bs.S 451.515,29
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 428.407,12
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 469.739,27
Movicambio 0,00
Mkambio 472.870,00
08:30 Bs.S 449.100,80
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 430.158,71
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 451.086,22
Movicambio 0,00
Mkambio 472.870,00
08:00 Bs.S 448.993,68
DolarToday 458.193,82
LocalBitcoin 437.044,20
Yadio.io 429.459,10
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 451.036,02
Movicambio 0,00
Mkambio 472.870,00
07:30 Bs.S 453.863,22
DolarToday 465.902,92
LocalBitcoin 453.177,46
Yadio.io 435.156,43
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 455.583,09
Movicambio 0,00
Mkambio 472.870,00
07:00 Bs.S 453.977,68
DolarToday 465.902,92
LocalBitcoin 452.155,84
Yadio.io 434.109,68
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
06:30 Bs.S 453.542,60
DolarToday 465.902,92
LocalBitcoin 450.635,66
Yadio.io 432.584,34
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
06:00 Bs.S 452.636,02
DolarToday 465.902,92
LocalBitcoin 444.462,81
Yadio.io 432.411,13
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
05:30 Bs.S 448.268,36
DolarToday 465.902,92
LocalBitcoin 414.900,26
Yadio.io 431.400,06
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
05:00 Bs.S 446.427,93
DolarToday 465.902,92
LocalBitcoin 400.697,53
Yadio.io 432.719,78
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
04:30 Bs.S 446.451,62
DolarToday 465.902,92
LocalBitcoin 400.697,53
Yadio.io 432.885,61
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
04:00 Bs.S 446.410,68
DolarToday 465.902,92
LocalBitcoin 400.697,53
Yadio.io 432.598,98
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
03:30 Bs.S 446.221,53
DolarToday 465.902,92
LocalBitcoin 400.697,53
Yadio.io 431.274,94
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
03:00 Bs.S 448.033,70
DolarToday 465.902,92
LocalBitcoin 413.250,34
Yadio.io 431.407,32
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
02:30 Bs.S 447.896,22
DolarToday 465.902,92
LocalBitcoin 413.250,34
Yadio.io 430.444,98
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
02:00 Bs.S 448.822,01
DolarToday 465.902,92
LocalBitcoin 418.710,26
Yadio.io 431.465,61
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
01:30 Bs.S 448.156,76
DolarToday 465.902,92
LocalBitcoin 414.152,86
Yadio.io 431.366,27
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
01:00 Bs.S 450.137,95
DolarToday 465.902,92
LocalBitcoin 430.688,13
Yadio.io 428.699,30
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
00:30 Bs.S 449.296,91
DolarToday 465.902,92
LocalBitcoin 426.162,21
Yadio.io 427.337,96
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00
00:00 Bs.S 448.807,95
DolarToday 465.902,92
LocalBitcoin 420.074,40
Yadio.io 430.003,02
AirTM 423.300,00
BolivarCucuta 471.052,63
American KryptosBank 458.452,67
Movicambio 0,00
Mkambio 472.870,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio