Precio del dolar monitor para el día miércoles, 22 de abril de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 194.856,05 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 195.418,97
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 176.819,90
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 210.222,27
Movicambio 0,00
Mkambio 228.000,00
22:30 Bs.S 196.473,09
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 184.198,76
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 210.222,27
Movicambio 0,00
Mkambio 228.000,00
22:00 Bs.S 196.615,37
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 185.194,72
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 210.222,27
Movicambio 0,00
Mkambio 228.000,00
21:30 Bs.S 196.689,65
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 185.714,68
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 210.222,27
Movicambio 0,00
Mkambio 228.000,00
21:00 Bs.S 197.110,06
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 186.831,83
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 212.047,96
Movicambio 0,00
Mkambio 228.000,00
20:30 Bs.S 196.903,60
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 185.585,94
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 211.848,65
Movicambio 0,00
Mkambio 228.000,00
20:00 Bs.S 196.691,44
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 184.170,37
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 211.779,07
Movicambio 0,00
Mkambio 228.000,00
19:30 Bs.S 196.776,83
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 184.808,57
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 211.738,60
Movicambio 0,00
Mkambio 228.000,00
19:00 Bs.S 196.540,22
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 184.359,92
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 210.530,96
Movicambio 0,00
Mkambio 228.000,00
18:30 Bs.S 196.574,11
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 184.791,19
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 210.336,99
Movicambio 0,00
Mkambio 228.000,00
18:00 Bs.S 196.914,09
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 186.298,69
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 211.209,34
Movicambio 0,00
Mkambio 228.000,00
17:30 Bs.S 194.627,17
DolarToday 179.702,92
LocalBitcoin 185.104,38
Yadio.io 184.368,59
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 197.130,96
Movicambio 0,00
Mkambio 228.000,00
17:00 Bs.S 191.065,32
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 184.920,41
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 198.676,02
Movicambio 0,00
Mkambio 228.000,00
16:30 Bs.S 191.096,22
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 184.536,89
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 199.275,83
Movicambio 0,00
Mkambio 228.000,00
16:00 Bs.S 192.534,80
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 184.479,68
AirTM 204.750,00
BolivarCucuta 183.333,33
American KryptosBank 209.403,08
Movicambio 0,00
Mkambio 228.000,00
15:30 Bs.S 192.135,62
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 182.537,60
AirTM 199.500,00
BolivarCucuta 183.333,33
American KryptosBank 213.800,89
Movicambio 0,00
Mkambio 228.000,00
15:00 Bs.S 188.206,37
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 182.045,61
AirTM 199.500,00
BolivarCucuta 183.333,33
American KryptosBank 213.612,16
Movicambio 0,00
Mkambio 201.176,00
14:30 Bs.S 185.794,15
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 179.821,20
AirTM 189.000,00
BolivarCucuta 183.333,33
American KryptosBank 209.450,99
Movicambio 0,00
Mkambio 201.176,00
14:00 Bs.S 184.102,54
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 179.779,92
AirTM 189.000,00
BolivarCucuta 183.333,33
American KryptosBank 197.651,07
Movicambio 0,00
Mkambio 201.176,00
13:30 Bs.S 183.634,28
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 175.731,16
AirTM 189.000,00
BolivarCucuta 183.333,33
American KryptosBank 198.421,94
Movicambio 0,00
Mkambio 201.176,00
13:00 Bs.S 183.398,46
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 176.885,47
AirTM 189.000,00
BolivarCucuta 183.333,33
American KryptosBank 195.616,92
Movicambio 0,00
Mkambio 201.176,00
12:30 Bs.S 184.527,15
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 179.569,23
AirTM 189.000,00
BolivarCucuta 183.333,33
American KryptosBank 200.833,97
Movicambio 0,00
Mkambio 201.176,00
12:00 Bs.S 185.443,98
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 180.207,68
AirTM 189.000,00
BolivarCucuta 183.333,33
American KryptosBank 206.613,34
Movicambio 0,00
Mkambio 201.176,00
11:30 Bs.S 182.224,39
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 177.519,46
AirTM 189.000,00
BolivarCucuta 183.333,33
American KryptosBank 186.764,45
Movicambio 0,00
Mkambio 201.176,00
11:00 Bs.S 182.150,28
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 177.330,85
AirTM 189.000,00
BolivarCucuta 183.333,33
American KryptosBank 186.434,29
Movicambio 0,00
Mkambio 201.176,00
10:30 Bs.S 179.156,17
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 174.437,94
AirTM 170.100,00
BolivarCucuta 183.333,33
American KryptosBank 187.268,44
Movicambio 0,00
Mkambio 201.176,00
10:00 Bs.S 181.936,33
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 171.831,95
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 242.881,64
Movicambio 0,00
Mkambio 201.176,00
09:30 Bs.S 174.338,39
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 168.741,85
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 192.786,13
Movicambio 0,00
Mkambio 201.176,00
09:00 Bs.S 167.213,60
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 168.612,11
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 174.912,35
Movicambio 0,00
Mkambio 169.306,00
08:30 Bs.S 167.069,32
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 167.283,68
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 175.230,80
Movicambio 0,00
Mkambio 169.306,00
08:00 Bs.S 168.032,25
DolarToday 175.523,12
LocalBitcoin 162.254,38
Yadio.io 162.857,69
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 186.397,33
Movicambio 0,00
Mkambio 169.306,00
07:30 Bs.S 162.362,74
DolarToday 153.119,32
LocalBitcoin 146.190,85
Yadio.io 161.638,48
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 186.397,33
Movicambio 0,00
Mkambio 169.306,00
07:00 Bs.S 154.573,45
DolarToday 153.119,32
LocalBitcoin 108.282,43
Yadio.io 158.305,21
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
06:30 Bs.S 155.046,87
DolarToday 153.119,32
LocalBitcoin 114.923,51
Yadio.io 154.978,03
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
06:00 Bs.S 158.647,22
DolarToday 153.119,32
LocalBitcoin 141.035,05
Yadio.io 154.068,96
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
05:30 Bs.S 160.119,99
DolarToday 153.119,32
LocalBitcoin 150.496,44
Yadio.io 154.916,99
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
05:00 Bs.S 157.477,43
DolarToday 153.119,32
LocalBitcoin 132.204,24
Yadio.io 154.711,25
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
04:30 Bs.S 157.502,13
DolarToday 153.119,32
LocalBitcoin 132.204,24
Yadio.io 154.884,15
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
04:00 Bs.S 157.599,20
DolarToday 153.119,32
LocalBitcoin 133.059,02
Yadio.io 154.708,85
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
03:30 Bs.S 158.602,91
DolarToday 153.119,32
LocalBitcoin 140.272,85
Yadio.io 154.521,02
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
03:00 Bs.S 158.310,97
DolarToday 153.119,32
LocalBitcoin 137.969,89
Yadio.io 154.780,41
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
02:30 Bs.S 158.583,27
DolarToday 153.119,32
LocalBitcoin 139.575,14
Yadio.io 155.081,20
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
02:00 Bs.S 159.514,00
DolarToday 153.119,32
LocalBitcoin 146.374,52
Yadio.io 154.796,99
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
01:30 Bs.S 160.047,72
DolarToday 153.119,32
LocalBitcoin 149.539,77
Yadio.io 155.367,74
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
01:00 Bs.S 160.943,22
DolarToday 153.119,32
LocalBitcoin 155.617,16
Yadio.io 155.558,86
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
00:30 Bs.S 161.000,26
DolarToday 153.119,32
LocalBitcoin 155.617,16
Yadio.io 155.958,11
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00
00:00 Bs.S 160.976,57
DolarToday 153.119,32
LocalBitcoin 152.512,74
Yadio.io 158.896,70
AirTM 170.100,00
BolivarCucuta 149.787,23
American KryptosBank 173.113,98
Movicambio 0,00
Mkambio 169.306,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio