Precio del dolar monitor para el día miércoles, 22 de enero de 2020

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 76.753,49 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 76.786,99
DolarToday 75.922,68
LocalBitcoin 69.632,65
Yadio.io 72.083,93
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
22:30 Bs.S 76.762,81
DolarToday 75.922,68
LocalBitcoin 69.510,07
Yadio.io 72.013,11
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
22:00 Bs.S 77.049,41
DolarToday 75.922,68
LocalBitcoin 70.848,54
Yadio.io 72.967,45
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
21:30 Bs.S 77.053,77
DolarToday 75.922,68
LocalBitcoin 71.070,58
Yadio.io 72.780,27
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
21:00 Bs.S 77.073,80
DolarToday 75.922,68
LocalBitcoin 71.400,68
Yadio.io 72.610,39
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.708,69
Movicambio 80.256,00
Mkambio 81.841,00
20:30 Bs.S 77.430,57
DolarToday 75.922,68
LocalBitcoin 73.911,03
Yadio.io 73.068,46
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.594,41
Movicambio 80.256,00
Mkambio 81.841,00
20:00 Bs.S 77.071,47
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.818,99
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.350,71
Movicambio 80.256,00
Mkambio 81.841,00
19:30 Bs.S 76.984,12
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.739,52
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 79.731,39
Movicambio 80.256,00
Mkambio 81.841,00
19:00 Bs.S 77.041,08
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.656,39
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 80.270,22
Movicambio 80.256,00
Mkambio 81.841,00
18:30 Bs.S 77.342,90
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.591,04
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 82.750,11
Movicambio 80.256,00
Mkambio 81.841,00
18:00 Bs.S 76.844,08
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.551,66
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.798,93
Movicambio 80.256,00
Mkambio 81.841,00
17:30 Bs.S 76.908,01
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.409,76
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 79.452,25
Movicambio 80.256,00
Mkambio 81.841,00
17:00 Bs.S 76.812,08
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.596,17
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.498,46
Movicambio 80.256,00
Mkambio 81.841,00
16:30 Bs.S 76.856,35
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.516,09
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.932,68
Movicambio 80.256,00
Mkambio 81.841,00
16:00 Bs.S 76.800,69
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.097,09
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.906,37
Movicambio 80.256,00
Mkambio 81.841,00
15:30 Bs.S 76.819,27
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.005,91
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 79.146,18
Movicambio 80.256,00
Mkambio 81.841,00
15:00 Bs.S 76.812,04
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.934,83
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 79.159,42
Movicambio 80.256,00
Mkambio 81.841,00
14:30 Bs.S 76.732,24
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.918,33
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.537,52
Movicambio 80.256,00
Mkambio 81.841,00
14:00 Bs.S 76.738,89
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.790,58
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 78.718,54
Movicambio 80.256,00
Mkambio 81.841,00
13:30 Bs.S 76.545,84
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.882,39
AirTM 78.037,00
BolivarCucuta 75.813,95
American KryptosBank 77.082,27
Movicambio 80.256,00
Mkambio 81.841,00
13:00 Bs.S 76.306,46
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.477,44
AirTM 75.899,00
BolivarCucuta 75.813,95
American KryptosBank 77.710,22
Movicambio 80.256,00
Mkambio 81.841,00
12:30 Bs.S 75.960,24
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.631,29
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 77.993,58
Movicambio 80.256,00
Mkambio 81.841,00
12:00 Bs.S 76.011,16
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.936,35
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 78.095,91
Movicambio 80.256,00
Mkambio 81.841,00
11:30 Bs.S 76.025,41
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.061,45
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 78.084,79
Movicambio 80.256,00
Mkambio 81.841,00
11:00 Bs.S 74.362,34
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.432,11
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 77.322,58
Movicambio 71.136,00
Mkambio 78.048,00
10:30 Bs.S 74.553,21
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.063,35
AirTM 72.692,00
BolivarCucuta 75.813,95
American KryptosBank 79.218,25
Movicambio 71.136,00
Mkambio 78.048,00
10:00 Bs.S 73.874,42
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 72.100,76
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 78.694,95
Movicambio 71.136,00
Mkambio 78.048,00
09:30 Bs.S 73.816,98
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.799,81
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 78.536,35
Movicambio 71.136,00
Mkambio 78.048,00
09:00 Bs.S 74.164,31
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.657,73
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
08:30 Bs.S 74.149,95
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.542,85
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
08:00 Bs.S 74.099,59
DolarToday 75.922,68
LocalBitcoin 71.531,41
Yadio.io 71.139,93
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
07:30 Bs.S 72.728,41
DolarToday 75.863,11
LocalBitcoin 60.736,13
Yadio.io 71.025,38
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
07:00 Bs.S 72.006,06
DolarToday 75.863,11
LocalBitcoin 55.921,81
Yadio.io 70.060,92
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
06:30 Bs.S 72.837,58
DolarToday 75.863,11
LocalBitcoin 63.027,93
Yadio.io 69.606,92
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
06:00 Bs.S 72.259,43
DolarToday 75.863,11
LocalBitcoin 59.042,42
Yadio.io 68.967,25
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
05:30 Bs.S 73.128,43
DolarToday 75.863,11
LocalBitcoin 65.920,60
Yadio.io 69.041,04
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
05:00 Bs.S 71.762,20
DolarToday 75.863,11
LocalBitcoin 55.342,37
Yadio.io 68.689,48
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
04:30 Bs.S 71.692,62
DolarToday 75.863,11
LocalBitcoin 55.342,37
Yadio.io 68.132,78
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
04:00 Bs.S 72.014,58
DolarToday 75.863,11
LocalBitcoin 57.870,99
Yadio.io 68.179,84
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
03:30 Bs.S 72.057,32
DolarToday 75.863,11
LocalBitcoin 58.678,68
Yadio.io 67.714,08
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
03:00 Bs.S 73.464,95
DolarToday 75.863,11
LocalBitcoin 69.296,72
Yadio.io 68.357,09
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
02:30 Bs.S 73.207,76
DolarToday 75.863,11
LocalBitcoin 67.012,05
Yadio.io 68.584,22
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
02:00 Bs.S 72.921,04
DolarToday 75.863,11
LocalBitcoin 64.565,99
Yadio.io 68.736,55
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
01:30 Bs.S 72.322,99
DolarToday 75.863,11
LocalBitcoin 59.869,38
Yadio.io 68.648,75
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
01:00 Bs.S 72.463,24
DolarToday 75.863,11
LocalBitcoin 61.056,60
Yadio.io 68.583,53
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
00:30 Bs.S 73.156,46
DolarToday 75.863,11
LocalBitcoin 66.486,94
Yadio.io 68.698,96
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00
00:00 Bs.S 73.634,95
DolarToday 75.863,11
LocalBitcoin 69.423,50
Yadio.io 69.590,34
AirTM 72.692,00
BolivarCucuta 70.869,57
American KryptosBank 81.457,10
Movicambio 71.136,00
Mkambio 78.048,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio