Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 952.846,00 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
903.658,61 |
Yadio.io |
912.487,63 |
AirTM |
935.602,29 |
BolivarCucuta |
0,00 |
American KryptosBank |
984.423,66 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
22:30 |
Bs.S 949.891,79 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
903.658,61 |
Yadio.io |
901.970,81 |
AirTM |
931.271,28 |
BolivarCucuta |
0,00 |
American KryptosBank |
981.546,24 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
22:00 |
Bs.S 950.859,05 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
903.658,61 |
Yadio.io |
905.329,65 |
AirTM |
928.246,71 |
BolivarCucuta |
0,00 |
American KryptosBank |
987.015,51 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
21:30 |
Bs.S 950.967,79 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
903.658,61 |
Yadio.io |
911.730,99 |
AirTM |
922.497,79 |
BolivarCucuta |
0,00 |
American KryptosBank |
987.015,51 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
21:00 |
Bs.S 951.070,21 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
896.022,81 |
Yadio.io |
912.957,98 |
AirTM |
926.183,61 |
BolivarCucuta |
0,00 |
American KryptosBank |
990.353,07 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
20:30 |
Bs.S 951.340,21 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
902.093,91 |
Yadio.io |
915.682,79 |
AirTM |
915.724,08 |
BolivarCucuta |
0,00 |
American KryptosBank |
993.636,65 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
20:00 |
Bs.S 954.967,07 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
935.032,12 |
Yadio.io |
905.762,01 |
AirTM |
913.240,44 |
BolivarCucuta |
0,00 |
American KryptosBank |
994.864,01 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
19:30 |
Bs.S 951.781,21 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
935.032,12 |
Yadio.io |
892.015,61 |
AirTM |
914.613,36 |
BolivarCucuta |
0,00 |
American KryptosBank |
988.122,37 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
19:00 |
Bs.S 945.140,29 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
890.985,44 |
Yadio.io |
892.217,97 |
AirTM |
914.799,66 |
BolivarCucuta |
0,00 |
American KryptosBank |
991.934,88 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
18:30 |
Bs.S 950.350,26 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
906.379,07 |
Yadio.io |
908.025,23 |
AirTM |
897.000,57 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.009.792,87 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
18:00 |
Bs.S 946.392,12 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
902.762,84 |
Yadio.io |
905.744,57 |
AirTM |
894.470,94 |
BolivarCucuta |
0,00 |
American KryptosBank |
994.470,54 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
17:30 |
Bs.S 944.993,33 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
899.012,96 |
Yadio.io |
904.288,15 |
AirTM |
895.801,43 |
BolivarCucuta |
0,00 |
American KryptosBank |
989.953,65 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
17:00 |
Bs.S 949.603,48 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
936.625,59 |
Yadio.io |
902.431,60 |
AirTM |
892.558,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
985.100,94 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
16:30 |
Bs.S 950.050,92 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
935.032,12 |
Yadio.io |
901.566,34 |
AirTM |
896.967,53 |
BolivarCucuta |
0,00 |
American KryptosBank |
985.835,71 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
16:00 |
Bs.S 943.673,68 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
935.032,12 |
Yadio.io |
896.762,07 |
AirTM |
883.884,09 |
BolivarCucuta |
0,00 |
American KryptosBank |
965.459,99 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
15:30 |
Bs.S 941.590,68 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
935.032,12 |
Yadio.io |
894.619,68 |
AirTM |
884.257,71 |
BolivarCucuta |
0,00 |
American KryptosBank |
954.730,77 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
15:00 |
Bs.S 931.578,11 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
880.457,33 |
Yadio.io |
886.965,91 |
AirTM |
885.720,72 |
BolivarCucuta |
0,00 |
American KryptosBank |
955.420,92 |
Movicambio |
0,00 |
Mkambio |
980.760,00 |
|
14:30 |
Bs.S 936.484,08 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
885.584,67 |
Yadio.io |
888.790,37 |
AirTM |
883.271,15 |
BolivarCucuta |
0,00 |
American KryptosBank |
955.571,47 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
14:00 |
Bs.S 929.626,23 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
840.400,34 |
Yadio.io |
887.853,01 |
AirTM |
889.201,36 |
BolivarCucuta |
0,00 |
American KryptosBank |
954.615,84 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
13:30 |
Bs.S 944.497,03 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
935.032,12 |
Yadio.io |
885.517,58 |
AirTM |
883.754,92 |
BolivarCucuta |
0,00 |
American KryptosBank |
956.990,73 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
13:00 |
Bs.S 938.654,85 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
869.301,89 |
Yadio.io |
899.391,69 |
AirTM |
896.570,51 |
BolivarCucuta |
0,00 |
American KryptosBank |
960.978,23 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
12:30 |
Bs.S 931.733,93 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
873.679,94 |
Yadio.io |
887.122,13 |
AirTM |
901.243,83 |
BolivarCucuta |
0,00 |
American KryptosBank |
922.670,86 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
12:00 |
Bs.S 941.907,52 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
873.894,72 |
Yadio.io |
891.824,72 |
AirTM |
914.850,06 |
BolivarCucuta |
0,00 |
American KryptosBank |
965.188,82 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
11:30 |
Bs.S 942.488,89 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
871.542,58 |
Yadio.io |
887.719,31 |
AirTM |
928.253,39 |
BolivarCucuta |
0,00 |
American KryptosBank |
961.731,27 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
11:00 |
Bs.S 952.546,35 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
935.032,12 |
Yadio.io |
885.402,65 |
AirTM |
933.283,79 |
BolivarCucuta |
0,00 |
American KryptosBank |
955.872,71 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
10:30 |
Bs.S 954.099,10 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
935.032,12 |
Yadio.io |
886.109,25 |
AirTM |
944.765,45 |
BolivarCucuta |
0,00 |
American KryptosBank |
953.000,95 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
10:00 |
Bs.S 939.826,21 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
808.669,94 |
Yadio.io |
898.270,11 |
AirTM |
956.444,94 |
BolivarCucuta |
0,00 |
American KryptosBank |
969.885,44 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
09:30 |
Bs.S 942.885,26 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
845.012,24 |
Yadio.io |
894.936,67 |
AirTM |
958.589,04 |
BolivarCucuta |
0,00 |
American KryptosBank |
953.086,78 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
09:00 |
Bs.S 951.492,09 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
900.926,70 |
Yadio.io |
891.824,93 |
AirTM |
956.126,22 |
BolivarCucuta |
0,00 |
American KryptosBank |
954.387,89 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
08:30 |
Bs.S 958.871,77 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
868.350,70 |
Yadio.io |
907.974,27 |
AirTM |
955.265,92 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.015.952,90 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
08:00 |
Bs.S 957.912,02 |
DolarToday |
1.000.143,81 |
LocalBitcoin |
846.167,92 |
Yadio.io |
925.063,20 |
AirTM |
948.400,43 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.022.153,75 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
07:30 |
Bs.S 969.626,57 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
846.167,92 |
Yadio.io |
919.825,38 |
AirTM |
948.400,43 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.034.888,15 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
07:00 |
Bs.S 965.527,59 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
846.167,92 |
Yadio.io |
913.858,66 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
1.013.432,44 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
06:30 |
Bs.S 955.423,16 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
814.339,11 |
Yadio.io |
902.102,70 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
06:00 |
Bs.S 958.602,76 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
834.511,54 |
Yadio.io |
901.007,87 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
05:30 |
Bs.S 957.540,09 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
821.286,53 |
Yadio.io |
907.856,83 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
05:00 |
Bs.S 936.738,00 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
704.988,11 |
Yadio.io |
899.342,70 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
04:30 |
Bs.S 950.508,65 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
789.649,92 |
Yadio.io |
897.304,79 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
04:00 |
Bs.S 956.777,06 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
827.778,97 |
Yadio.io |
896.786,22 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
03:30 |
Bs.S 956.529,53 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
827.778,97 |
Yadio.io |
895.301,05 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
03:00 |
Bs.S 957.219,86 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
834.591,03 |
Yadio.io |
892.630,96 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
02:30 |
Bs.S 936.186,97 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
701.528,83 |
Yadio.io |
899.495,82 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
02:00 |
Bs.S 968.669,75 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
895.295,86 |
Yadio.io |
900.625,44 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
01:30 |
Bs.S 968.957,32 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
895.295,86 |
Yadio.io |
902.350,86 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
01:00 |
Bs.S 965.010,52 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
875.026,45 |
Yadio.io |
898.939,50 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
00:30 |
Bs.S 963.108,41 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
872.139,40 |
Yadio.io |
890.413,90 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|
00:00 |
Bs.S 964.415,36 |
DolarToday |
1.062.934,54 |
LocalBitcoin |
881.987,77 |
Yadio.io |
888.407,23 |
AirTM |
951.228,96 |
BolivarCucuta |
0,00 |
American KryptosBank |
996.390,67 |
Movicambio |
0,00 |
Mkambio |
1.005.543,00 |
|