Para esta hora |
Se cotizaba el dolar monitor en |
Detalles |
23:00 |
Bs.S 405.556,40 |
DolarToday |
410.902,63 |
LocalBitcoin |
387.677,48 |
Yadio.io |
392.590,31 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
423.442,54 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
22:30 |
Bs.S 402.506,74 |
DolarToday |
410.902,63 |
LocalBitcoin |
369.426,70 |
Yadio.io |
390.304,91 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
422.631,10 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
22:00 |
Bs.S 403.835,78 |
DolarToday |
410.902,63 |
LocalBitcoin |
377.470,13 |
Yadio.io |
389.580,30 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
424.615,58 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
21:30 |
Bs.S 404.698,31 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.014,04 |
Yadio.io |
390.971,77 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
423.717,86 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
21:00 |
Bs.S 405.401,28 |
DolarToday |
410.902,63 |
LocalBitcoin |
387.107,78 |
Yadio.io |
391.373,62 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
424.143,09 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
20:30 |
Bs.S 405.661,40 |
DolarToday |
410.902,63 |
LocalBitcoin |
389.032,52 |
Yadio.io |
391.641,61 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
423.771,19 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
20:00 |
Bs.S 405.929,83 |
DolarToday |
410.902,63 |
LocalBitcoin |
386.344,78 |
Yadio.io |
394.206,00 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
425.773,59 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
19:30 |
Bs.S 405.197,52 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
394.354,58 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
423.801,42 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
19:00 |
Bs.S 404.359,66 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
393.518,11 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
418.772,83 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
18:30 |
Bs.S 404.278,02 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
392.446,06 |
AirTM |
380.460,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
419.273,45 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
18:00 |
Bs.S 403.973,74 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
393.172,76 |
AirTM |
379.440,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
417.436,79 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
17:30 |
Bs.S 403.963,24 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
394.176,36 |
AirTM |
379.440,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
416.359,65 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
17:00 |
Bs.S 404.487,24 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
394.474,09 |
AirTM |
379.440,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
419.729,91 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
16:30 |
Bs.S 405.000,85 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
393.593,88 |
AirTM |
379.440,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
424.205,43 |
Movicambio |
0,00 |
Mkambio |
437.500,00 |
|
16:00 |
Bs.S 403.645,53 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
393.418,93 |
AirTM |
379.440,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
423.997,10 |
Movicambio |
0,00 |
Mkambio |
428.396,00 |
|
15:30 |
Bs.S 402.912,23 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
391.370,71 |
AirTM |
379.440,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
420.912,25 |
Movicambio |
0,00 |
Mkambio |
428.396,00 |
|
15:00 |
Bs.S 401.687,60 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
390.043,27 |
AirTM |
379.440,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
413.667,27 |
Movicambio |
0,00 |
Mkambio |
428.396,00 |
|
14:30 |
Bs.S 401.641,31 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
390.059,87 |
AirTM |
377.400,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
415.366,62 |
Movicambio |
0,00 |
Mkambio |
428.396,00 |
|
14:00 |
Bs.S 399.802,14 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
389.733,29 |
AirTM |
367.500,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
412.719,06 |
Movicambio |
0,00 |
Mkambio |
428.396,00 |
|
13:30 |
Bs.S 399.474,91 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
388.994,97 |
AirTM |
367.500,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
411.166,75 |
Movicambio |
0,00 |
Mkambio |
428.396,00 |
|
13:00 |
Bs.S 398.912,86 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
388.178,91 |
AirTM |
365.500,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
410.048,43 |
Movicambio |
0,00 |
Mkambio |
428.396,00 |
|
12:30 |
Bs.S 398.926,22 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
388.067,64 |
AirTM |
365.500,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
410.253,28 |
Movicambio |
0,00 |
Mkambio |
428.396,00 |
|
12:00 |
Bs.S 396.680,48 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
386.615,83 |
AirTM |
363.500,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
404.185,91 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
11:30 |
Bs.S 396.317,64 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
386.283,65 |
AirTM |
362.500,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
402.978,15 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
11:00 |
Bs.S 396.462,97 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
386.827,77 |
AirTM |
362.500,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
403.451,37 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
10:30 |
Bs.S 396.312,85 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
385.627,00 |
AirTM |
362.500,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
403.601,29 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
10:00 |
Bs.S 395.858,35 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
384.886,71 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
402.660,09 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
09:30 |
Bs.S 395.772,00 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
383.671,38 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
403.270,96 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
09:00 |
Bs.S 396.880,25 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
383.186,57 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
411.513,54 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
08:30 |
Bs.S 396.902,52 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
382.316,52 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
412.539,45 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
08:00 |
Bs.S 396.754,53 |
DolarToday |
410.902,63 |
LocalBitcoin |
383.042,18 |
Yadio.io |
382.838,08 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
410.982,01 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
07:30 |
Bs.S 392.686,26 |
DolarToday |
410.183,83 |
LocalBitcoin |
363.484,15 |
Yadio.io |
382.423,71 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
403.195,31 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
07:00 |
Bs.S 393.269,53 |
DolarToday |
410.183,83 |
LocalBitcoin |
363.484,15 |
Yadio.io |
380.309,94 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
409.391,98 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
06:30 |
Bs.S 392.865,49 |
DolarToday |
410.183,83 |
LocalBitcoin |
363.484,15 |
Yadio.io |
381.016,58 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
06:00 |
Bs.S 392.638,69 |
DolarToday |
410.183,83 |
LocalBitcoin |
363.484,15 |
Yadio.io |
379.429,01 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
05:30 |
Bs.S 392.741,47 |
DolarToday |
410.183,83 |
LocalBitcoin |
363.484,15 |
Yadio.io |
380.148,48 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
05:00 |
Bs.S 390.435,04 |
DolarToday |
410.183,83 |
LocalBitcoin |
348.153,35 |
Yadio.io |
379.334,24 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
04:30 |
Bs.S 395.298,06 |
DolarToday |
410.183,83 |
LocalBitcoin |
382.443,96 |
Yadio.io |
379.084,76 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
04:00 |
Bs.S 391.490,27 |
DolarToday |
410.183,83 |
LocalBitcoin |
355.452,86 |
Yadio.io |
379.421,33 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
03:30 |
Bs.S 391.686,22 |
DolarToday |
410.183,83 |
LocalBitcoin |
355.452,86 |
Yadio.io |
380.793,02 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
03:00 |
Bs.S 391.507,76 |
DolarToday |
410.183,83 |
LocalBitcoin |
355.452,86 |
Yadio.io |
379.543,79 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
02:30 |
Bs.S 395.562,42 |
DolarToday |
410.183,83 |
LocalBitcoin |
383.964,34 |
Yadio.io |
379.414,93 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
02:00 |
Bs.S 395.519,41 |
DolarToday |
410.183,83 |
LocalBitcoin |
385.284,30 |
Yadio.io |
377.793,86 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
01:30 |
Bs.S 392.420,98 |
DolarToday |
410.183,83 |
LocalBitcoin |
364.222,93 |
Yadio.io |
377.166,27 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
01:00 |
Bs.S 393.586,98 |
DolarToday |
410.183,83 |
LocalBitcoin |
372.404,16 |
Yadio.io |
377.147,03 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
00:30 |
Bs.S 394.558,47 |
DolarToday |
410.183,83 |
LocalBitcoin |
378.847,08 |
Yadio.io |
377.504,50 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|
00:00 |
Bs.S 397.156,38 |
DolarToday |
410.183,83 |
LocalBitcoin |
398.004,49 |
Yadio.io |
376.532,50 |
AirTM |
361.000,00 |
BolivarCucuta |
406.321,84 |
American KryptosBank |
405.857,02 |
Movicambio |
0,00 |
Mkambio |
422.195,00 |
|