Precio del dolar monitor para el día miércoles, 25 de diciembre de 2019

¿Cual es el precio del dolar en Venezuela?

Para este momento el precio del dolar monitor en Venezuela cerro en Bs.S 45.344,16 a las 23:30 horas.

A continuación tabla con los promedios del día

Para esta hora Se cotizaba el dolar monitor en Detalles
23:00 Bs.S 45.471,65
DolarToday 46.112,49
LocalBitcoin 41.310,95
Yadio.io 43.690,99
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
22:30 Bs.S 45.419,91
DolarToday 46.112,49
LocalBitcoin 40.896,74
Yadio.io 43.691,23
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
22:00 Bs.S 45.860,86
DolarToday 46.112,49
LocalBitcoin 44.341,85
Yadio.io 43.773,75
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
21:30 Bs.S 45.849,79
DolarToday 46.112,49
LocalBitcoin 44.341,85
Yadio.io 43.685,16
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
21:00 Bs.S 45.183,06
DolarToday 46.112,49
LocalBitcoin 38.861,19
Yadio.io 43.832,03
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
20:30 Bs.S 45.398,46
DolarToday 46.112,49
LocalBitcoin 40.599,57
Yadio.io 43.816,83
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
20:00 Bs.S 45.562,61
DolarToday 46.112,49
LocalBitcoin 41.885,47
Yadio.io 43.844,15
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
19:30 Bs.S 45.479,46
DolarToday 46.112,49
LocalBitcoin 41.584,80
Yadio.io 43.479,61
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
19:00 Bs.S 45.348,82
DolarToday 46.112,49
LocalBitcoin 40.601,10
Yadio.io 43.418,18
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
18:30 Bs.S 45.340,00
DolarToday 46.112,49
LocalBitcoin 40.601,10
Yadio.io 43.347,60
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
18:00 Bs.S 45.565,00
DolarToday 46.112,49
LocalBitcoin 42.284,48
Yadio.io 43.464,20
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
17:30 Bs.S 45.356,13
DolarToday 46.112,49
LocalBitcoin 41.189,59
Yadio.io 42.888,15
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
17:00 Bs.S 45.496,83
DolarToday 46.112,49
LocalBitcoin 42.414,84
Yadio.io 42.788,54
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
16:30 Bs.S 45.347,94
DolarToday 46.112,49
LocalBitcoin 41.142,42
Yadio.io 42.869,81
AirTM 44.898,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
16:00 Bs.S 45.231,69
DolarToday 46.112,49
LocalBitcoin 40.671,20
Yadio.io 42.945,54
AirTM 44.363,50
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
15:30 Bs.S 45.077,81
DolarToday 46.112,49
LocalBitcoin 39.235,77
Yadio.io 43.149,95
AirTM 44.363,50
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
15:00 Bs.S 45.301,01
DolarToday 46.112,49
LocalBitcoin 41.532,69
Yadio.io 43.173,13
AirTM 43.829,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
14:30 Bs.S 45.181,57
DolarToday 46.112,49
LocalBitcoin 40.543,30
Yadio.io 43.206,93
AirTM 43.829,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
14:00 Bs.S 45.103,64
DolarToday 46.112,49
LocalBitcoin 41.315,17
Yadio.io 42.880,67
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
13:30 Bs.S 45.014,35
DolarToday 46.112,49
LocalBitcoin 40.731,13
Yadio.io 42.750,41
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
13:00 Bs.S 44.867,55
DolarToday 46.112,49
LocalBitcoin 39.316,27
Yadio.io 42.990,86
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
12:30 Bs.S 45.117,31
DolarToday 46.112,49
LocalBitcoin 41.703,13
Yadio.io 42.602,02
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
12:00 Bs.S 45.153,45
DolarToday 46.112,49
LocalBitcoin 41.861,21
Yadio.io 42.733,13
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
11:30 Bs.S 45.185,21
DolarToday 46.112,49
LocalBitcoin 42.445,68
Yadio.io 42.402,73
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
11:00 Bs.S 44.914,25
DolarToday 46.112,49
LocalBitcoin 40.438,24
Yadio.io 42.242,50
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
10:30 Bs.S 45.051,19
DolarToday 46.112,49
LocalBitcoin 41.718,39
Yadio.io 42.057,83
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
10:00 Bs.S 44.482,23
DolarToday 46.112,49
LocalBitcoin 37.407,60
Yadio.io 41.816,93
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
09:30 Bs.S 44.367,08
DolarToday 46.112,49
LocalBitcoin 36.849,61
Yadio.io 41.453,70
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
09:00 Bs.S 44.707,35
DolarToday 46.112,49
LocalBitcoin 39.912,44
Yadio.io 41.113,03
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
08:30 Bs.S 43.919,08
DolarToday 46.112,49
LocalBitcoin 33.828,76
Yadio.io 40.890,60
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
08:00 Bs.S 44.205,67
DolarToday 46.112,49
LocalBitcoin 36.037,55
Yadio.io 40.974,55
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
07:30 Bs.S 44.240,07
DolarToday 46.112,49
LocalBitcoin 36.037,55
Yadio.io 41.249,74
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
07:00 Bs.S 44.198,92
DolarToday 46.112,49
LocalBitcoin 36.037,55
Yadio.io 40.920,51
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
06:30 Bs.S 44.165,16
DolarToday 46.112,49
LocalBitcoin 36.037,55
Yadio.io 40.650,45
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
06:00 Bs.S 44.835,69
DolarToday 46.112,49
LocalBitcoin 41.353,25
Yadio.io 40.698,98
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
05:30 Bs.S 44.804,20
DolarToday 46.112,49
LocalBitcoin 41.255,67
Yadio.io 40.544,67
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
05:00 Bs.S 44.389,69
DolarToday 46.112,49
LocalBitcoin 38.144,42
Yadio.io 40.339,77
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
04:30 Bs.S 43.707,22
DolarToday 46.112,49
LocalBitcoin 32.529,24
Yadio.io 40.495,20
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
04:00 Bs.S 44.747,21
DolarToday 46.112,49
LocalBitcoin 40.418,66
Yadio.io 40.925,76
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
03:30 Bs.S 44.801,06
DolarToday 46.112,49
LocalBitcoin 40.654,93
Yadio.io 41.120,23
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
03:00 Bs.S 44.319,76
DolarToday 46.112,49
LocalBitcoin 36.997,90
Yadio.io 40.926,87
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
02:30 Bs.S 44.344,94
DolarToday 46.112,49
LocalBitcoin 37.290,62
Yadio.io 40.835,58
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
02:00 Bs.S 44.313,02
DolarToday 46.112,49
LocalBitcoin 37.022,80
Yadio.io 40.848,03
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
01:30 Bs.S 44.414,94
DolarToday 46.112,49
LocalBitcoin 37.738,23
Yadio.io 40.948,02
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
01:00 Bs.S 44.790,85
DolarToday 46.112,49
LocalBitcoin 40.546,48
Yadio.io 41.147,01
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
00:30 Bs.S 44.764,26
DolarToday 46.112,49
LocalBitcoin 40.151,78
Yadio.io 41.329,03
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00
00:00 Bs.S 44.771,20
DolarToday 46.112,49
LocalBitcoin 40.305,55
Yadio.io 41.230,78
AirTM 42.760,00
BolivarCucuta 47.352,94
American KryptosBank 47.017,86
Movicambio 47.014,00
Mkambio 46.376,00

Este promedio se obtiene siempre de la misma manera, siendo las tasas de referencia para obtener el precio del dólar monitor hoy: DolarToday - LocalBitcoin - Yadio - Airtm - BolivarCucuta - American KryptosBank - Movicambio - Mkambio